Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
30.53
-0.49 (-1.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
11.09
11.33
10.96
11.28
394,386
+0.20(+1.82%)
Apr 29, 2014
10.99
11.40
10.89
11.08
364,708
+0.05(+0.46%)
Apr 28, 2014
11.14
11.60
10.96
11.03
446,519
-0.12(-1.05%)
Apr 25, 2014
11.56
11.63
10.99
11.14
669,448
-0.44(-3.76%)
Apr 24, 2014
11.64
12.02
11.43
11.58
930,185
+0.02(+0.15%)
Apr 23, 2014
11.40
11.73
11.40
11.56
610,812
+0.10(+0.88%)
Apr 22, 2014
11.04
11.73
10.98
11.46
609,951
+0.53(+4.83%)
Apr 21, 2014
10.99
11.08
10.83
10.94
365,692
+0.03(+0.31%)
Apr 17, 2014
11.04
10.90
10.90
10.90
224,951
-0.13(-1.22%)
Apr 16, 2014
11.10
11.10
10.51
11.04
309,176
+0.00(+0.00%)
Apr 15, 2014
11.05
11.05
10.39
11.04
855,722
-0.03(-0.23%)
Apr 14, 2014
11.04
11.32
10.79
11.06
554,930
+0.04(+0.38%)
Apr 11, 2014
11.16
11.23
10.77
11.02
523,156
-0.18(-1.57%)
Apr 10, 2014
11.27
11.40
11.12
11.20
401,366
-0.18(-1.62%)
Apr 09, 2014
11.70
11.72
11.23
11.38
998,607
-0.18(-1.52%)
Apr 08, 2014
11.24
11.62
11.09
11.56
789,459
+0.24(+2.15%)
Apr 07, 2014
10.92
11.32
10.77
11.31
729,033
+0.41(+3.77%)
Apr 04, 2014
11.16
11.56
10.85
10.90
779,483
-0.29(-2.62%)
Apr 03, 2014
11.31
11.33
10.83
11.20
1,143,620
-0.10(-0.89%)
Apr 02, 2014
10.78
11.31
10.77
11.30
740,851
+0.65(+6.14%)
Apr 01, 2014
10.22
10.68
10.21
10.64
736,779
+0.33(+3.17%)
Mar 31, 2014
10.05
10.60
10.05
10.32
572,247
+0.34(+3.45%)
Mar 28, 2014
10.03
10.27
9.930
9.972
713,427
-0.03(-0.33%)
Mar 27, 2014
9.645
10.02
9.628
10.01
645,063
+0.39(+4.10%)
Mar 26, 2014
9.854
9.993
9.544
9.611
718,621
-0.20(-2.05%)
Mar 25, 2014
9.410
9.846
9.410
9.812
827,708
+0.41(+4.37%)
Mar 24, 2014
9.360
9.499
9.184
9.402
537,386
+0.06(+0.63%)
Mar 21, 2014
9.092
9.377
9.058
9.343
498,099
+0.34(+3.82%)
Mar 20, 2014
8.899
9.201
8.799
9.000
416,024
+0.14(+1.61%)
Mar 19, 2014
9.125
9.268
8.748
8.857
335,758
-0.28(-3.12%)
Mar 18, 2014
8.790
9.150
8.757
9.142
775,300
+0.44(+5.11%)
Mar 17, 2014
8.455
8.715
8.354
8.698
273,506
+0.37(+4.43%)
Mar 14, 2014
8.237
8.480
8.170
8.329
417,049
+0.09(+1.12%)
Mar 13, 2014
8.237
8.287
7.894
8.237
215,262
+0.03(+0.31%)
Mar 12, 2014
8.262
8.379
7.969
8.212
256,860
-0.08(-0.91%)
Mar 11, 2014
8.664
8.757
8.271
8.287
230,206
-0.29(-3.42%)
Mar 10, 2014
8.840
8.866
8.368
8.581
403,401
-0.25(-2.85%)
Mar 07, 2014
8.773
9.083
8.730
8.832
420,863
+0.07(+0.76%)
Mar 06, 2014
8.514
9.042
8.514
8.765
650,780
+0.22(+2.55%)
Mar 05, 2014
8.522
8.589
8.302
8.547
226,939
-0.03(-0.29%)
Mar 04, 2014
8.388
8.581
8.262
8.572
261,507
+0.25(+3.02%)
Mar 03, 2014
8.572
8.572
8.287
8.321
214,361
-0.20(-2.36%)
Feb 28, 2014
8.120
8.639
8.120
8.522
716,184
+0.44(+5.39%)
Feb 27, 2014
7.977
8.170
7.885
8.086
242,914
+0.13(+1.58%)
Feb 26, 2014
7.952
8.283
7.818
7.961
202,482
-0.04(-0.52%)
Feb 25, 2014
8.287
8.287
7.877
8.002
196,724
-0.26(-3.14%)
Feb 24, 2014
7.868
8.304
7.843
8.262
456,177
+0.23(+2.82%)
Feb 21, 2014
8.120
8.120
7.894
8.036
382,181
-0.07(-0.83%)
Feb 20, 2014
8.070
8.212
7.793
8.103
489,825
+0.08(+1.04%)
Feb 19, 2014
8.313
8.313
7.894
8.019
313,202
-0.28(-3.33%)
Feb 18, 2014
8.279
8.547
7.944
8.296
695,309
-0.06(-0.70%)
Feb 14, 2014
7.961
8.354
8.354
8.354
1,228,463
+0.71(+9.32%)
Feb 13, 2014
7.273
7.667
7.047
7.642
537,906
+0.28(+3.87%)
Feb 12, 2014
7.030
7.558
6.997
7.357
1,199,576
+0.39(+5.66%)
Feb 11, 2014
6.553
7.022
6.536
6.963
348,530
+0.43(+6.54%)
Feb 10, 2014
6.729
6.784
6.511
6.536
396,100
-0.17(-2.50%)
Feb 07, 2014
6.486
6.813
6.486
6.704
606,338
+0.28(+4.44%)
Feb 06, 2014
6.318
6.725
6.318
6.419
564,482
+0.13(+2.13%)
Feb 05, 2014
6.343
6.570
6.117
6.285
351,439
-0.08(-1.19%)
Feb 04, 2014
6.285
6.511
6.255
6.360
279,336
+0.08(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.