Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	46.49	43.80	41.13	41.69	4,142,626	-4.80(-10.32%)
Apr 29, 2015	46.76	46.87	46.37	46.49	590,355	-0.57(-1.21%)
Apr 28, 2015	46.38	47.12	46.32	47.06	746,847	+0.75(+1.62%)
Apr 27, 2015	46.18	46.38	46.05	46.31	891,446	+0.16(+0.35%)
Apr 24, 2015	46.07	46.68	46.01	46.15	760,086	+0.15(+0.33%)
Apr 23, 2015	46.69	46.99	45.93	46.00	1,109,329	-0.91(-1.94%)
Apr 22, 2015	48.44	48.69	46.85	46.91	660,436	-1.56(-3.22%)
Apr 21, 2015	48.70	48.87	48.41	48.47	277,408	-0.09(-0.19%)
Apr 20, 2015	48.30	48.97	48.23	48.56	371,510	+0.38(+0.79%)
Apr 17, 2015	48.09	48.58	48.00	48.18	605,397	-0.28(-0.58%)
Apr 16, 2015	49.22	49.57	48.42	48.46	244,833	-0.89(-1.80%)
Apr 15, 2015	48.58	49.49	48.47	49.35	643,139	+0.87(+1.79%)
Apr 14, 2015	48.71	48.96	48.06	48.48	475,743	-0.02(-0.04%)
Apr 13, 2015	48.04	48.53	47.97	48.50	621,069	+0.37(+0.77%)
Apr 10, 2015	48.45	48.56	48.01	48.13	257,461	-0.06(-0.12%)
Apr 09, 2015	48.70	48.99	48.00	48.19	450,743	-0.64(-1.31%)
Apr 08, 2015	48.72	49.02	48.27	48.83	670,387	+0.27(+0.56%)
Apr 07, 2015	48.62	49.03	48.42	48.56	787,260	-0.20(-0.41%)
Apr 06, 2015	48.51	49.16	48.41	48.76	185,747	+0.08(+0.16%)
Apr 02, 2015	48.47	48.68	48.68	48.68	283,200	+0.00(+0.00%)
Apr 01, 2015	48.55	48.97	48.33	48.68	609,287	-0.01(-0.02%)
Mar 31, 2015	48.74	48.99	48.45	48.69	748,784	-0.37(-0.75%)
Mar 30, 2015	48.80	49.77	48.80	49.06	549,320	+0.35(+0.72%)
Mar 27, 2015	48.72	48.87	48.43	48.71	490,294	+0.08(+0.16%)
Mar 26, 2015	48.49	48.89	48.36	48.63	266,149	+0.00(+0.00%)
Mar 25, 2015	49.00	49.09	48.57	48.63	454,991	-0.41(-0.84%)
Mar 24, 2015	48.98	49.28	48.87	49.04	404,565	+0.15(+0.31%)
Mar 23, 2015	48.82	49.31	48.69	48.89	387,425	-0.04(-0.08%)
Mar 20, 2015	48.87	49.05	48.54	48.93	505,279	+0.12(+0.25%)
Mar 19, 2015	49.12	49.15	48.60	48.81	270,147	-0.25(-0.51%)
Mar 18, 2015	48.51	49.09	48.11	49.06	563,808	+0.47(+0.97%)
Mar 17, 2015	48.20	48.66	47.95	48.59	516,055	+0.10(+0.21%)
Mar 16, 2015	48.78	48.93	48.13	48.49	291,287	+0.04(+0.08%)
Mar 13, 2015	49.42	49.44	47.89	48.45	536,200	-1.18(-2.38%)
Mar 12, 2015	49.15	49.71	49.12	49.63	834,327	+0.66(+1.35%)
Mar 11, 2015	49.10	49.13	48.64	48.97	707,309	-0.13(-0.26%)
Mar 10, 2015	48.73	49.39	48.50	49.10	539,807	-0.08(-0.16%)
Mar 09, 2015	49.25	49.39	48.84	49.18	388,971	+0.04(+0.08%)
Mar 06, 2015	49.22	49.84	48.97	49.14	440,816	-0.56(-1.13%)
Mar 05, 2015	49.59	49.92	49.32	49.70	520,140	+0.11(+0.22%)
Mar 04, 2015	49.64	50.22	49.49	49.59	487,566	-0.42(-0.84%)
Mar 03, 2015	50.00	50.36	49.77	50.01	395,476	-0.28(-0.56%)
Mar 02, 2015	49.29	50.38	48.55	50.29	501,816	+1.00(+2.03%)
Feb 27, 2015	49.74	49.90	49.20	49.29	342,002	-0.61(-1.22%)
Feb 26, 2015	49.83	49.93	49.68	49.90	284,916	+0.02(+0.04%)
Feb 25, 2015	49.91	49.95	49.45	49.88	344,848	-0.05(-0.10%)
Feb 24, 2015	50.29	50.62	49.88	49.93	577,249	-0.48(-0.95%)
Feb 23, 2015	50.28	50.47	50.00	50.41	523,618	+0.14(+0.28%)
Feb 20, 2015	49.47	50.37	49.16	50.27	370,827	+0.79(+1.60%)
Feb 19, 2015	49.17	49.89	49.04	49.48	442,339	+0.04(+0.08%)
Feb 18, 2015	49.94	49.98	49.29	49.44	583,184	-0.69(-1.38%)
Feb 17, 2015	50.00	50.37	49.64	50.13	811,118	+0.24(+0.48%)
Feb 13, 2015	49.69	49.89	49.89	49.89	752,500	+0.29(+0.58%)
Feb 12, 2015	49.33	49.92	48.96	49.60	1,385,066	+0.66(+1.35%)
Feb 11, 2015	50.77	50.77	47.02	48.94	3,836,145	+1.33(+2.79%)
Feb 10, 2015	47.00	47.72	46.22	47.61	1,343,008	+0.83(+1.77%)
Feb 09, 2015	45.66	46.90	45.44	46.78	666,057	+0.93(+2.03%)
Feb 06, 2015	45.63	46.39	45.50	45.85	409,672	+0.49(+1.08%)
Feb 05, 2015	45.17	45.65	45.17	45.36	697,018	+0.41(+0.91%)
Feb 04, 2015	45.29	45.67	44.86	44.95	620,932	-0.38(-0.84%)
Feb 03, 2015	45.10	45.84	45.05	45.33	725,237	+0.46(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.