Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.82
-0.02 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
7.514
7.590
7.429
7.590
605,773
+0.06(+0.79%)
Apr 29, 2002
7.422
7.545
7.378
7.531
407,681
+0.13(+1.79%)
Apr 26, 2002
7.353
7.409
7.319
7.399
322,784
+0.05(+0.62%)
Apr 25, 2002
7.251
7.378
7.209
7.353
351,378
+0.13(+1.76%)
Apr 24, 2002
7.302
7.304
7.209
7.226
448,950
-0.16(-2.14%)
Apr 23, 2002
7.217
7.455
7.187
7.383
731,644
+0.13(+1.82%)
Apr 22, 2002
7.302
7.321
7.187
7.251
286,526
-0.05(-0.65%)
Apr 19, 2002
7.327
7.327
7.166
7.299
466,047
-0.02(-0.28%)
Apr 18, 2002
7.192
7.378
7.192
7.319
398,543
+0.13(+1.77%)
Apr 17, 2002
7.099
7.243
7.068
7.192
893,184
+0.18(+2.54%)
Apr 16, 2002
7.090
7.166
7.014
7.014
493,757
-0.05(-0.72%)
Apr 15, 2002
6.759
7.107
6.759
7.065
897,016
+0.38(+5.71%)
Apr 12, 2002
6.946
6.959
6.659
6.683
384,688
-0.31(-4.37%)
Apr 11, 2002
7.090
7.207
6.956
6.988
318,067
-0.10(-1.44%)
Apr 10, 2002
6.954
7.114
6.954
7.090
127,050
+0.13(+1.83%)
Apr 09, 2002
7.073
7.075
6.912
6.963
264,417
-0.14(-2.03%)
Apr 08, 2002
6.963
7.107
6.959
7.107
218,432
+0.20(+2.95%)
Apr 05, 2002
6.954
7.039
6.871
6.903
322,194
-0.05(-0.71%)
Apr 04, 2002
7.141
7.171
6.853
6.953
494,641
-0.18(-2.57%)
Apr 03, 2002
7.294
7.294
7.046
7.136
657,360
-0.24(-3.29%)
Apr 02, 2002
7.209
7.378
7.209
7.378
1,260,775
+0.21(+2.96%)
Apr 01, 2002
7.141
7.226
7.132
7.166
537,974
+0.09(+1.32%)
Mar 29, 2002
7.095
7.124
7.005
7.073
58,956
+0.00(+0.00%)
Mar 28, 2002
7.095
7.124
7.005
7.073
243,488
-0.05(-0.67%)
Mar 27, 2002
6.876
7.138
6.876
7.121
271,787
+0.24(+3.55%)
Mar 26, 2002
6.946
6.946
6.793
6.876
260,585
-0.04(-0.64%)
Mar 25, 2002
6.937
7.073
6.878
6.920
260,880
-0.06(-0.85%)
Mar 22, 2002
7.166
7.168
6.980
6.980
293,306
-0.22(-3.06%)
Mar 21, 2002
7.056
7.209
7.056
7.200
229,339
+0.14(+1.92%)
Mar 20, 2002
7.082
7.156
6.976
7.065
350,199
-0.03(-0.36%)
Mar 19, 2002
7.209
7.209
7.034
7.090
368,180
-0.12(-1.65%)
Mar 18, 2002
7.022
7.248
6.963
7.209
828,627
+0.22(+3.16%)
Mar 15, 2002
6.836
6.997
6.829
6.988
583,370
+0.12(+1.73%)
Mar 14, 2002
7.056
7.056
6.827
6.870
307,161
-0.14(-2.06%)
Mar 13, 2002
7.073
7.141
6.971
7.014
718,969
-0.01(-0.14%)
Mar 12, 2002
7.007
7.063
6.956
7.024
531,783
+0.00(+0.05%)
Mar 11, 2002
6.971
7.037
6.929
7.020
524,119
+0.07(+1.00%)
Mar 08, 2002
7.022
7.056
6.937
6.951
326,321
-0.07(-0.94%)
Mar 07, 2002
7.099
7.205
7.010
7.017
617,859
-0.02(-0.27%)
Mar 06, 2002
6.997
7.065
6.942
7.036
561,261
+0.03(+0.44%)
Mar 05, 2002
7.019
7.056
6.963
7.005
10,553,136
+0.00(+0.00%)
Mar 04, 2002
6.988
7.073
6.929
7.005
581,896
+0.03(+0.49%)
Mar 01, 2002
7.088
7.090
6.834
6.971
1,178,531
-0.12(-1.67%)
Feb 28, 2002
7.132
7.200
7.022
7.090
463,099
-0.03(-0.48%)
Feb 27, 2002
7.361
7.404
7.087
7.124
565,093
-0.24(-3.23%)
Feb 26, 2002
7.272
7.370
7.158
7.361
1,149,053
+0.12(+1.71%)
Feb 25, 2002
6.912
7.344
6.912
7.238
599,288
+0.33(+4.71%)
Feb 22, 2002
6.742
6.912
6.742
6.912
436,864
+0.17(+2.52%)
Feb 21, 2002
6.664
6.859
6.664
6.742
352,557
+0.08(+1.17%)
Feb 20, 2002
6.683
6.691
6.554
6.664
252,921
+0.01(+0.10%)
Feb 19, 2002
6.607
6.717
6.564
6.657
329,269
+0.08(+1.19%)
Feb 18, 2002
6.600
6.610
6.522
6.579
149,158
+0.00(+0.00%)
Feb 15, 2002
6.600
6.610
6.522
6.579
149,158
-0.04(-0.56%)
Feb 14, 2002
6.535
6.700
6.535
6.617
5,423,958
+0.10(+1.54%)
Feb 13, 2002
6.556
6.581
6.462
6.517
2,918,325
-0.04(-0.60%)
Feb 12, 2002
6.641
6.642
6.500
6.556
358,452
-0.12(-1.78%)
Feb 11, 2002
6.344
6.781
6.335
6.674
1,681,721
+0.31(+4.93%)
Feb 08, 2002
6.181
6.379
6.181
6.361
442,465
+0.18(+2.91%)
Feb 07, 2002
6.157
6.213
6.132
6.181
425,957
+0.01(+0.11%)
Feb 06, 2002
6.084
6.201
6.055
6.174
254,100
+0.08(+1.34%)
Feb 05, 2002
5.988
6.123
5.911
6.093
449,245
+0.08(+1.30%)
Feb 04, 2002
6.191
6.191
5.971
6.015
357,863
-0.19(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.