Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.217 6.217 6.089 6.109 230,547 -0.13(-2.12%)
Apr 28, 2005 6.224 6.245 6.129 6.241 95,226 +0.00(+0.00%)
Apr 27, 2005 6.177 6.241 6.133 6.241 92,277 +0.03(+0.49%)
Apr 26, 2005 6.139 6.275 6.139 6.211 125,297 +0.07(+1.22%)
Apr 25, 2005 6.105 6.143 6.055 6.136 127,361 +0.01(+0.22%)
Apr 22, 2005 6.122 6.190 6.122 6.122 36,852 +0.01(+0.17%)
Apr 21, 2005 6.072 6.139 6.055 6.112 114,978 +0.03(+0.45%)
Apr 20, 2005 6.092 6.136 6.075 6.085 71,051 -0.06(-1.05%)
Apr 19, 2005 6.139 6.173 6.075 6.150 114,978 +0.03(+0.44%)
Apr 18, 2005 6.105 6.143 6.055 6.122 274,475 -0.06(-1.04%)
Apr 15, 2005 6.343 6.353 6.173 6.187 156,253 -0.17(-2.62%)
Apr 14, 2005 6.384 6.394 6.343 6.353 184,261 -0.04(-0.64%)
Apr 13, 2005 6.394 6.428 6.394 6.394 232,611 -0.03(-0.53%)
Apr 12, 2005 6.468 6.468 6.407 6.428 415,398 -0.06(-0.89%)
Apr 11, 2005 6.468 6.489 6.462 6.485 14,446 +0.01(+0.16%)
Apr 08, 2005 6.465 6.485 6.445 6.475 64,565 +0.03(+0.42%)
Apr 07, 2005 6.496 6.496 6.448 6.448 76,357 -0.05(-0.78%)
Apr 06, 2005 6.529 6.536 6.479 6.499 177,480 +0.00(+0.05%)
Apr 05, 2005 6.580 6.580 6.496 6.496 207,551 -0.07(-1.03%)
Apr 04, 2005 6.587 6.587 6.502 6.563 139,743 -0.03(-0.41%)
Apr 01, 2005 6.614 6.631 6.591 6.591 145,934 -0.04(-0.56%)
Mar 31, 2005 6.628 6.648 6.614 6.628 358,793 +0.00(+0.00%)
Mar 30, 2005 6.580 6.648 6.550 6.628 165,687 +0.05(+0.72%)
Mar 29, 2005 6.767 6.784 6.445 6.580 1,972,035 -0.20(-3.00%)
Mar 28, 2005 6.784 6.787 6.784 6.784 490,281 +0.00(+0.00%)
Mar 24, 2005 6.784 6.787 6.784 6.784 379,430 +0.00(+0.00%)
Mar 23, 2005 6.784 6.787 6.784 6.784 313,391 +0.00(+0.00%)
Mar 22, 2005 6.784 6.787 6.784 6.784 339,924 +0.00(+0.00%)
Mar 21, 2005 6.787 6.791 6.784 6.784 219,049 -0.00(-0.05%)
Mar 18, 2005 6.787 6.787 6.784 6.787 43,633 +0.00(+0.05%)
Mar 17, 2005 6.784 6.787 6.784 6.784 143,281 -0.00(-0.05%)
Mar 16, 2005 6.784 6.787 6.784 6.787 35,378 +0.00(+0.00%)
Mar 15, 2005 6.797 6.797 6.784 6.787 66,333 -0.00(-0.05%)
Mar 14, 2005 6.818 6.818 6.784 6.791 83,728 +0.01(+0.10%)
Mar 11, 2005 6.784 6.787 6.784 6.784 41,864 -0.01(-0.10%)
Mar 10, 2005 6.784 6.791 6.784 6.791 22,700 +0.00(+0.05%)
Mar 09, 2005 6.784 6.787 6.784 6.787 92,277 +0.00(+0.05%)
Mar 08, 2005 6.787 6.791 6.784 6.784 89,624 -0.01(-0.10%)
Mar 07, 2005 6.784 6.797 6.784 6.791 82,843 +0.00(+0.05%)
Mar 04, 2005 6.811 6.835 6.784 6.787 73,409 +0.00(+0.00%)
Mar 03, 2005 6.787 6.814 6.787 6.787 111,441 +0.00(+0.00%)
Mar 02, 2005 6.794 6.801 6.784 6.787 191,041 +0.00(+0.00%)
Mar 01, 2005 6.784 6.797 6.784 6.787 138,859 +0.00(+0.05%)
Feb 28, 2005 6.784 6.791 6.784 6.784 112,030 +0.00(+0.00%)
Feb 25, 2005 6.787 6.787 6.784 6.784 213,447 +0.00(+0.00%)
Feb 24, 2005 6.784 6.787 6.784 6.784 1,306,631 -6.80(-50.06%)
Feb 22, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Feb 18, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Feb 17, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Feb 16, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Feb 15, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Feb 14, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Feb 11, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Feb 10, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Feb 09, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Feb 08, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Feb 07, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Feb 04, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Feb 03, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Feb 02, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Feb 01, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Jan 31, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Jan 28, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Jan 27, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Jan 26, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Jan 25, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Jan 24, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Jan 21, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Jan 20, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Jan 19, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Jan 18, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Jan 14, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Jan 13, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Jan 12, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Jan 11, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Jan 10, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Jan 07, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Jan 06, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Jan 05, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Jan 04, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Jan 03, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Dec 31, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Dec 30, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Dec 29, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Dec 28, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Dec 27, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Dec 23, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Dec 22, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Dec 21, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Dec 20, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Dec 17, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Dec 16, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Dec 15, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Dec 14, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Dec 13, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Dec 10, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Dec 09, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Dec 08, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Dec 07, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Dec 06, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Dec 03, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Dec 02, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Dec 01, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Nov 30, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Nov 29, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Nov 26, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Nov 24, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Nov 23, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Nov 22, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Nov 19, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Nov 18, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Nov 17, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Nov 16, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Nov 15, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Nov 12, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Nov 11, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Nov 10, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Nov 09, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Nov 08, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Nov 05, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Nov 04, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Nov 03, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Nov 02, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Nov 01, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Oct 29, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Oct 28, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Oct 27, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Oct 26, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Oct 25, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Oct 22, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Oct 21, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Oct 20, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Oct 19, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Oct 18, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Oct 15, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Oct 14, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Oct 13, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Oct 12, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Oct 11, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Oct 08, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Oct 07, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Oct 06, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Oct 05, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Oct 04, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Oct 01, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Sep 30, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Sep 29, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Sep 28, 2004 13.53 13.67 13.50 13.58 6,347,128 +0.14(+1.03%)
Sep 27, 2004 13.44 13.53 13.39 13.45 964,053 +0.06(+0.46%)
Sep 24, 2004 13.23 13.44 13.23 13.38 860,277 +0.10(+0.74%)
Sep 23, 2004 13.32 13.37 13.24 13.29 1,062,227 -0.03(-0.25%)
Sep 22, 2004 13.30 13.44 13.19 13.32 2,649,231 +0.00(+0.00%)
Sep 21, 2004 13.09 13.34 13.08 13.32 3,500,369 +0.26(+2.00%)
Sep 20, 2004 12.97 13.11 12.97 13.06 1,878,283 +0.05(+0.42%)
Sep 17, 2004 12.94 13.01 12.93 13.00 770,358 +0.08(+0.60%)
Sep 16, 2004 12.92 12.96 12.87 12.93 605,555 +0.01(+0.05%)
Sep 15, 2004 12.97 13.02 12.90 12.92 579,611 -0.05(-0.42%)
Sep 14, 2004 13.03 13.08 12.92 12.97 730,852 -0.01(-0.10%)
Sep 13, 2004 13.11 13.13 12.94 12.99 728,789 -0.06(-0.47%)
Sep 10, 2004 13.19 13.19 13.04 13.05 436,035 -0.17(-1.26%)
Sep 09, 2004 13.05 13.21 13.05 13.21 846,126 +0.14(+1.06%)
Sep 08, 2004 13.17 13.17 13.06 13.08 507,970 -0.13(-0.95%)
Sep 07, 2004 13.40 13.40 13.05 13.20 1,537,768 -0.26(-1.96%)
Sep 03, 2004 13.44 13.50 13.37 13.47 491,460 +0.01(+0.05%)
Sep 02, 2004 13.50 13.51 13.41 13.46 367,342 -0.00(-0.03%)
Sep 01, 2004 13.38 13.47 13.27 13.46 583,738 +0.08(+0.61%)
Aug 31, 2004 13.11 13.38 13.11 13.38 467,285 +0.27(+2.10%)
Aug 30, 2004 13.23 13.28 13.09 13.11 267,399 -0.11(-0.80%)
Aug 27, 2004 13.09 13.26 13.08 13.21 1,593,784 +0.16(+1.20%)
Aug 26, 2004 12.96 13.06 12.86 13.06 1,076,968 +0.09(+0.73%)
Aug 25, 2004 12.99 13.05 12.93 12.96 453,134 +0.01(+0.05%)
Aug 24, 2004 13.03 13.03 12.90 12.95 1,224,672 -0.04(-0.29%)
Aug 23, 2004 13.10 13.14 12.99 12.99 684,271 -0.14(-1.06%)
Aug 20, 2004 12.99 13.18 12.95 13.13 618,822 +0.20(+1.58%)
Aug 19, 2004 13.01 13.01 12.91 12.93 373,828 -0.01(-0.11%)
Aug 18, 2004 12.79 12.99 12.79 12.94 562,512 +0.13(+0.98%)
Aug 17, 2004 12.98 12.98 12.75 12.81 1,158,633 -0.22(-1.67%)
Aug 16, 2004 12.96 13.08 12.88 13.03 447,533 +0.00(+0.03%)
Aug 13, 2004 12.86 13.06 12.86 13.03 330,490 +0.20(+1.53%)
Aug 12, 2004 13.01 13.10 12.83 12.83 790,111 -0.21(-1.61%)
Aug 11, 2004 13.03 13.08 12.98 13.04 716,406 -0.02(-0.13%)
Aug 10, 2004 13.20 13.23 13.03 13.06 1,183,398 -0.09(-0.70%)
Aug 09, 2004 12.96 13.29 12.96 13.15 577,547 +0.26(+2.03%)
Aug 06, 2004 13.04 13.04 12.89 12.89 747,657 -0.17(-1.32%)
Aug 05, 2004 13.35 13.35 13.01 13.06 1,002,674 -0.24(-1.79%)
Aug 04, 2004 13.65 13.65 13.30 13.30 1,658,054 -0.39(-2.87%)
Aug 03, 2004 13.53 13.73 13.53 13.69 2,216,733 +0.07(+0.55%)
Aug 02, 2004 13.84 13.84 13.30 13.62 4,192,601 -0.26(-1.88%)
Jul 30, 2004 13.84 13.88 13.78 13.88 737,633 +0.04(+0.29%)
Jul 29, 2004 13.73 13.85 13.72 13.84 1,727,631 +0.10(+0.69%)
Jul 28, 2004 13.76 13.80 13.66 13.74 933,687 -0.03(-0.22%)
Jul 27, 2004 13.58 13.77 13.54 13.77 1,007,391 +0.20(+1.45%)
Jul 26, 2004 13.84 13.87 13.57 13.58 658,327 -0.21(-1.55%)
Jul 23, 2004 13.89 13.93 13.78 13.79 697,833 -0.12(-0.85%)
Jul 22, 2004 13.92 14.00 13.89 13.91 625,308 -0.04(-0.27%)
Jul 21, 2004 14.04 14.14 13.91 13.95 973,782 -0.09(-0.63%)
Jul 20, 2004 14.03 14.04 13.94 14.04 1,107,040 +0.03(+0.24%)
Jul 19, 2004 13.88 14.02 13.87 14.00 868,532 +0.12(+0.88%)
Jul 16, 2004 13.65 13.90 13.61 13.88 804,557 +0.25(+1.87%)
Jul 15, 2004 13.66 13.70 13.59 13.63 983,216 -0.02(-0.15%)
Jul 14, 2004 13.57 13.71 13.57 13.65 938,699 +0.07(+0.52%)
Jul 13, 2004 13.66 13.66 13.57 13.57 1,170,131 -0.09(-0.69%)
Jul 12, 2004 13.61 13.70 13.58 13.67 975,846 +0.01(+0.10%)
Jul 09, 2004 13.63 13.70 13.59 13.66 886,811 +0.02(+0.17%)
Jul 08, 2004 13.66 13.71 13.60 13.63 1,634,468 -0.01(-0.10%)
Jul 07, 2004 13.63 13.68 13.56 13.65 1,011,814 +0.02(+0.12%)
Jul 06, 2004 13.75 13.75 13.58 13.63 811,043 -0.04(-0.30%)
Jul 02, 2004 13.58 13.70 13.54 13.67 688,104 +0.09(+0.67%)
Jul 01, 2004 13.70 13.70 13.54 13.58 1,097,606 -0.13(-0.92%)
Jun 30, 2004 13.60 13.70 13.52 13.70 1,052,793 +0.09(+0.65%)
Jun 29, 2004 13.43 13.62 13.43 13.62 943,121 +0.18(+1.36%)
Jun 28, 2004 13.61 13.62 13.40 13.43 1,535,999 -0.18(-1.35%)
Jun 25, 2004 13.56 13.64 13.55 13.62 4,848,570 +0.06(+0.48%)
Jun 24, 2004 13.64 13.66 13.54 13.55 917,177 -0.05(-0.37%)
Jun 23, 2004 13.49 13.64 13.49 13.60 2,107,651 +0.12(+0.88%)
Jun 22, 2004 13.42 13.53 13.41 13.48 2,146,567 +0.00(+0.00%)
Jun 21, 2004 13.47 13.55 13.40 13.48 701,371 +0.03(+0.20%)
Jun 18, 2004 13.14 13.53 13.14 13.46 1,298,376 +0.01(+0.05%)
Jun 17, 2004 13.36 13.48 13.33 13.45 2,184,303 +0.08(+0.63%)
Jun 16, 2004 13.25 13.40 13.25 13.36 1,421,610 +0.15(+1.10%)
Jun 15, 2004 13.18 13.25 13.10 13.22 1,631,225 +0.19(+1.48%)
Jun 14, 2004 13.07 13.10 12.95 13.03 1,921,031 -0.10(-0.75%)
Jun 10, 2004 13.01 13.18 12.99 13.12 1,488,829 +0.14(+1.07%)
Jun 09, 2004 12.98 13.01 12.90 12.98 2,069,914 +0.03(+0.24%)
Jun 08, 2004 12.89 13.00 12.88 12.95 985,870 +0.02(+0.18%)
Jun 07, 2004 12.80 12.93 12.73 12.93 1,095,247 +0.10(+0.79%)
Jun 04, 2004 12.72 12.83 12.68 12.83 952,555 +0.13(+0.99%)
Jun 03, 2004 12.91 12.97 12.70 12.70 1,567,840 -0.20(-1.58%)
Jun 02, 2004 12.94 12.95 12.85 12.91 2,370,628 -0.02(-0.16%)
Jun 01, 2004 12.84 12.99 12.84 12.93 2,448,165 +0.09(+0.69%)
May 28, 2004 12.72 12.88 12.72 12.84 1,897,151 -0.00(-0.03%)
May 27, 2004 12.99 13.01 12.79 12.84 1,982,353 -0.15(-1.15%)
May 26, 2004 13.18 13.19 12.92 12.99 1,853,518 -0.18(-1.34%)
May 25, 2004 13.01 13.17 12.96 13.17 1,351,444 +0.17(+1.28%)
May 24, 2004 12.82 13.03 12.73 13.00 3,584,982 +0.26(+2.05%)
May 21, 2004 12.91 12.91 12.69 12.74 1,969,676 -0.08(-0.63%)
May 20, 2004 12.79 13.05 12.77 12.82 1,445,490 +0.07(+0.53%)
May 19, 2004 12.85 12.91 12.74 12.75 5,950,893 -0.12(-0.90%)
May 18, 2004 13.05 13.06 12.76 12.87 1,631,225 -0.18(-1.40%)
May 17, 2004 12.75 13.06 12.75 13.05 1,575,800 +0.13(+1.00%)
May 14, 2004 12.77 13.00 12.74 12.92 3,946,428 +0.15(+1.19%)
May 13, 2004 12.92 13.01 12.77 12.77 2,742,393 -0.15(-1.18%)
May 12, 2004 12.90 12.99 12.73 12.92 5,674,060 +0.02(+0.18%)
May 11, 2004 12.69 12.94 12.64 12.90 4,656,349 +0.21(+1.68%)
May 10, 2004 12.58 12.76 12.48 12.69 5,936,153 +0.00(+0.00%)
May 07, 2004 12.86 13.05 12.69 12.69 6,589,174 -0.37(-2.86%)
May 06, 2004 13.06 13.16 13.03 13.06 3,969,129 -0.17(-1.31%)
May 05, 2004 13.09 13.28 12.97 13.23 10,231,351 +0.01(+0.05%)
May 04, 2004 13.45 13.64 13.11 13.23 22,345,702 -0.56(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.