Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.82
-0.02 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
6.852
6.870
6.852
6.856
165,804
+0.00(+0.00%)
Apr 29, 2014
6.865
6.874
6.843
6.856
222,698
-0.01(-0.13%)
Apr 28, 2014
6.888
6.911
6.865
6.865
149,485
-0.04(-0.52%)
Apr 25, 2014
6.852
6.915
6.852
6.902
53,200
+0.02(+0.33%)
Apr 24, 2014
6.879
6.879
6.847
6.879
146,086
-0.03(-0.46%)
Apr 23, 2014
6.847
6.920
6.847
6.911
59,864
+0.05(+0.72%)
Apr 22, 2014
6.843
6.865
6.843
6.861
77,817
+0.00(+0.07%)
Apr 21, 2014
6.811
6.856
6.811
6.856
124,679
+0.04(+0.60%)
Apr 17, 2014
6.789
6.816
6.816
6.816
125,837
+0.02(+0.26%)
Apr 16, 2014
6.793
6.807
6.780
6.798
226,543
+0.00(+0.00%)
Apr 15, 2014
6.802
6.811
6.793
6.798
179,123
-0.02(-0.26%)
Apr 14, 2014
6.816
6.820
6.811
6.816
148,067
+0.01(+0.13%)
Apr 11, 2014
6.798
6.816
6.798
6.807
136,793
+0.00(+0.07%)
Apr 10, 2014
6.807
6.820
6.802
6.802
101,393
+0.00(+0.00%)
Apr 09, 2014
6.789
6.811
6.789
6.802
198,324
+0.00(+0.00%)
Apr 08, 2014
6.825
6.827
6.789
6.802
114,634
-0.03(-0.46%)
Apr 07, 2014
6.825
6.840
6.825
6.834
100,560
-0.00(-0.07%)
Apr 04, 2014
6.789
6.852
6.789
6.838
255,000
+0.05(+0.79%)
Apr 03, 2014
6.780
6.802
6.780
6.784
198,351
-0.00(-0.07%)
Apr 02, 2014
6.816
6.834
6.784
6.789
245,592
-0.05(-0.72%)
Apr 01, 2014
6.798
6.838
6.798
6.838
175,192
+0.02(+0.26%)
Mar 31, 2014
6.802
6.820
6.789
6.820
116,766
+0.00(+0.00%)
Mar 28, 2014
6.784
6.820
6.771
6.820
117,320
+0.05(+0.73%)
Mar 27, 2014
6.789
6.793
6.771
6.771
107,073
-0.03(-0.40%)
Mar 26, 2014
6.811
6.811
6.789
6.798
75,424
-0.02(-0.26%)
Mar 25, 2014
6.798
6.820
6.798
6.816
137,312
+0.01(+0.13%)
Mar 24, 2014
6.829
6.829
6.775
6.807
141,196
-0.00(-0.07%)
Mar 21, 2014
6.802
6.820
6.771
6.811
135,955
+0.02(+0.26%)
Mar 20, 2014
6.807
6.809
6.762
6.793
131,886
-0.02(-0.26%)
Mar 19, 2014
6.807
6.825
6.789
6.811
281,368
+0.01(+0.13%)
Mar 18, 2014
6.793
6.847
6.793
6.802
352,687
+0.00(+0.07%)
Mar 17, 2014
6.780
6.816
6.776
6.798
302,065
+0.02(+0.26%)
Mar 14, 2014
6.793
6.793
6.762
6.780
140,064
-0.01(-0.13%)
Mar 13, 2014
6.753
6.789
6.753
6.789
121,596
+0.03(+0.40%)
Mar 12, 2014
6.749
6.789
6.744
6.762
149,850
+0.00(+0.07%)
Mar 11, 2014
6.744
6.767
6.744
6.758
164,445
-0.01(-0.13%)
Mar 10, 2014
6.762
6.794
6.762
6.767
155,528
-0.01(-0.20%)
Mar 07, 2014
6.816
6.816
6.771
6.780
118,467
-0.04(-0.65%)
Mar 06, 2014
6.807
6.829
6.802
6.825
89,538
+0.02(+0.26%)
Mar 05, 2014
6.807
6.820
6.789
6.807
121,554
-0.01(-0.13%)
Mar 04, 2014
6.784
6.829
6.776
6.816
117,073
+0.02(+0.26%)
Mar 03, 2014
6.771
6.798
6.753
6.798
169,450
-0.00(-0.07%)
Feb 28, 2014
6.816
6.816
6.768
6.802
142,883
-0.01(-0.13%)
Feb 27, 2014
6.784
6.811
6.776
6.811
163,190
+0.03(+0.46%)
Feb 26, 2014
6.771
6.784
6.762
6.780
82,033
+0.00(+0.00%)
Feb 25, 2014
6.798
6.801
6.776
6.780
114,902
-0.02(-0.26%)
Feb 24, 2014
6.798
6.807
6.780
6.798
141,711
+0.00(+0.00%)
Feb 21, 2014
6.776
6.798
6.767
6.798
68,489
+0.02(+0.26%)
Feb 20, 2014
6.776
6.789
6.771
6.780
96,123
-0.00(-0.07%)
Feb 19, 2014
6.789
6.798
6.776
6.784
80,785
+0.01(+0.13%)
Feb 18, 2014
6.780
6.784
6.767
6.776
111,085
-0.02(-0.33%)
Feb 14, 2014
6.767
6.798
6.798
6.798
124,855
+0.04(+0.66%)
Feb 13, 2014
6.749
6.767
6.744
6.753
125,669
-0.01(-0.20%)
Feb 12, 2014
6.762
6.776
6.753
6.767
153,953
-0.01(-0.13%)
Feb 11, 2014
6.749
6.776
6.744
6.776
161,782
+0.01(+0.13%)
Feb 10, 2014
6.749
6.767
6.744
6.767
104,033
+0.00(+0.00%)
Feb 07, 2014
6.762
6.767
6.744
6.767
183,136
+0.00(+0.00%)
Feb 06, 2014
6.749
6.778
6.749
6.767
129,824
+0.02(+0.26%)
Feb 05, 2014
6.789
6.807
6.740
6.749
106,965
-0.05(-0.72%)
Feb 04, 2014
6.780
6.807
6.760
6.798
86,107
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.