Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.68
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.942
9.015
8.942
8.979
30,484
+0.01(+0.10%)
Apr 27, 2023
8.897
8.979
8.861
8.970
58,680
+0.05(+0.51%)
Apr 26, 2023
8.915
8.951
8.833
8.924
55,389
-0.01(-0.10%)
Apr 25, 2023
9.024
9.024
8.906
8.933
51,190
-0.11(-1.20%)
Apr 24, 2023
9.024
9.078
9.006
9.042
44,187
+0.01(+0.10%)
Apr 21, 2023
9.042
9.096
9.015
9.033
17,807
-0.04(-0.44%)
Apr 20, 2023
9.073
9.078
9.019
9.073
26,298
+0.04(+0.40%)
Apr 19, 2023
9.028
9.073
9.028
9.037
15,379
-0.02(-0.20%)
Apr 18, 2023
9.010
9.073
9.010
9.055
41,644
+0.05(+0.50%)
Apr 17, 2023
9.109
9.118
9.010
9.010
51,532
-0.05(-0.60%)
Apr 14, 2023
9.037
9.104
9.037
9.064
24,288
-0.02(-0.20%)
Apr 13, 2023
9.109
9.109
9.037
9.082
30,972
+0.01(+0.10%)
Apr 12, 2023
9.109
9.199
8.920
9.073
85,846
-0.04(-0.44%)
Apr 11, 2023
9.046
9.136
9.046
9.114
16,843
+0.04(+0.45%)
Apr 10, 2023
8.947
9.073
8.920
9.073
43,951
+0.08(+0.90%)
Apr 06, 2023
9.028
9.075
8.992
8.992
43,578
-0.04(-0.40%)
Apr 05, 2023
9.055
9.189
9.001
9.028
67,400
-0.12(-1.28%)
Apr 04, 2023
9.244
9.244
9.046
9.145
147,407
-0.17(-1.84%)
Apr 03, 2023
9.415
9.469
9.289
9.316
76,663
-0.09(-0.96%)
Mar 31, 2023
9.325
9.419
9.314
9.406
42,609
+0.14(+1.55%)
Mar 30, 2023
9.190
9.298
9.190
9.262
29,037
+0.08(+0.88%)
Mar 29, 2023
9.172
9.222
9.163
9.181
16,278
+0.06(+0.69%)
Mar 28, 2023
9.145
9.217
9.073
9.118
13,319
-0.06(-0.69%)
Mar 27, 2023
9.091
9.181
9.091
9.181
23,617
+0.11(+1.19%)
Mar 24, 2023
9.082
9.100
9.010
9.073
26,121
+0.01(+0.10%)
Mar 23, 2023
9.055
9.103
9.019
9.064
21,383
+0.05(+0.60%)
Mar 22, 2023
9.262
9.262
9.010
9.010
25,189
-0.21(-2.25%)
Mar 21, 2023
9.037
9.280
9.037
9.217
21,088
+0.16(+1.79%)
Mar 20, 2023
9.055
9.091
8.832
9.055
27,106
+0.04(+0.50%)
Mar 17, 2023
9.091
9.149
8.993
9.010
12,072
-0.12(-1.37%)
Mar 16, 2023
8.966
9.135
8.957
9.135
30,175
+0.07(+0.79%)
Mar 15, 2023
9.001
9.064
8.921
9.064
31,038
+0.11(+1.20%)
Mar 14, 2023
8.894
9.082
8.894
8.957
42,156
+0.07(+0.75%)
Mar 13, 2023
9.082
9.082
8.859
8.891
46,066
-0.20(-2.20%)
Mar 10, 2023
9.216
9.216
9.091
9.091
19,442
-0.06(-0.68%)
Mar 09, 2023
9.358
9.395
9.153
9.153
43,977
-0.22(-2.38%)
Mar 08, 2023
9.278
9.456
9.278
9.376
49,956
+0.11(+1.15%)
Mar 07, 2023
9.216
9.492
9.216
9.269
35,963
+0.02(+0.19%)
Mar 06, 2023
9.296
9.385
9.251
9.251
45,386
-0.05(-0.58%)
Mar 03, 2023
9.287
9.394
9.242
9.305
40,215
+0.05(+0.58%)
Mar 02, 2023
9.314
9.501
9.171
9.251
74,787
-0.06(-0.67%)
Mar 01, 2023
9.430
9.485
9.314
9.314
44,375
-0.16(-1.69%)
Feb 28, 2023
9.430
9.490
9.340
9.474
30,256
+0.13(+1.43%)
Feb 27, 2023
9.421
9.448
9.340
9.340
34,535
-0.05(-0.57%)
Feb 24, 2023
9.456
9.563
9.323
9.394
28,655
-0.05(-0.57%)
Feb 23, 2023
9.510
9.568
9.421
9.448
20,379
-0.04(-0.47%)
Feb 22, 2023
9.465
9.589
9.444
9.492
21,336
+0.04(+0.47%)
Feb 21, 2023
9.555
9.572
9.430
9.448
28,326
-0.11(-1.20%)
Feb 17, 2023
9.589
9.615
9.558
9.562
38,206
+0.00(+0.00%)
Feb 16, 2023
9.553
9.589
9.553
9.562
49,670
-0.03(-0.28%)
Feb 15, 2023
9.536
9.599
9.527
9.589
20,930
+0.04(+0.37%)
Feb 14, 2023
9.589
9.728
9.520
9.553
25,583
-0.04(-0.37%)
Feb 13, 2023
9.553
9.624
9.553
9.589
26,161
+0.05(+0.56%)
Feb 10, 2023
9.474
9.593
9.474
9.536
17,802
+0.00(+0.00%)
Feb 09, 2023
9.553
9.580
9.461
9.536
44,078
+0.02(+0.19%)
Feb 08, 2023
9.492
9.598
9.492
9.518
18,834
+0.04(+0.47%)
Feb 07, 2023
9.474
9.492
9.430
9.474
27,374
+0.00(+0.00%)
Feb 06, 2023
9.500
9.520
9.438
9.474
20,647
+0.00(+0.00%)
Feb 03, 2023
9.438
9.549
9.438
9.474
45,330
-0.04(-0.37%)
Feb 02, 2023
9.562
9.602
9.474
9.509
56,245
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.