Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.570
-0.040 (-2.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.580
7.600
7.510
7.570
3,729,823
-0.02(-0.26%)
Apr 27, 2012
7.500
7.600
7.430
7.590
242,080
+0.13(+1.74%)
Apr 26, 2012
7.420
7.510
7.380
7.460
360,096
+0.06(+0.81%)
Apr 25, 2012
7.440
7.500
7.350
7.400
248,634
+0.07(+0.95%)
Apr 24, 2012
7.330
7.470
7.310
7.330
239,034
-0.03(-0.41%)
Apr 23, 2012
7.380
7.440
7.290
7.360
195,070
-0.09(-1.21%)
Apr 20, 2012
7.480
7.570
7.430
7.450
118,806
+0.00(+0.00%)
Apr 19, 2012
7.460
7.540
7.360
7.450
161,761
+0.03(+0.40%)
Apr 18, 2012
7.490
7.590
7.410
7.420
155,685
-0.14(-1.85%)
Apr 17, 2012
7.510
7.590
7.480
7.560
286,003
+0.12(+1.61%)
Apr 16, 2012
7.560
7.690
7.360
7.440
263,383
-0.06(-0.80%)
Apr 13, 2012
7.630
7.710
7.475
7.500
241,672
-0.16(-2.09%)
Apr 12, 2012
7.620
7.730
7.570
7.660
198,043
+0.06(+0.79%)
Apr 11, 2012
7.480
7.620
7.410
7.600
345,104
+0.24(+3.26%)
Apr 10, 2012
7.870
7.870
7.340
7.360
696,695
-0.64(-8.00%)
Apr 09, 2012
7.960
8.030
7.875
8.000
363,469
-0.07(-0.87%)
Apr 05, 2012
7.880
8.110
7.800
8.070
497,429
+0.13(+1.64%)
Apr 04, 2012
8.120
8.140
7.760
7.940
1,985,625
-0.29(-3.52%)
Apr 03, 2012
8.070
8.410
8.060
8.230
595,855
+0.21(+2.62%)
Apr 02, 2012
7.940
8.110
7.940
8.020
370,525
+0.04(+0.50%)
Mar 30, 2012
7.890
7.980
7.800
7.980
452,136
+0.13(+1.66%)
Mar 29, 2012
7.820
7.920
7.760
7.850
278,754
-0.01(-0.13%)
Mar 28, 2012
7.970
7.990
7.830
7.860
176,841
-0.14(-1.75%)
Mar 27, 2012
7.900
8.050
7.840
8.000
347,819
+0.10(+1.27%)
Mar 26, 2012
8.080
8.090
7.870
7.900
391,704
-0.10(-1.25%)
Mar 23, 2012
7.960
8.020
7.870
8.000
234,821
-0.01(-0.12%)
Mar 22, 2012
7.970
8.120
7.908
8.010
352,578
-0.01(-0.12%)
Mar 21, 2012
8.160
8.230
8.000
8.020
295,905
-0.17(-2.08%)
Mar 20, 2012
8.140
8.190
7.800
8.190
806,454
+0.18(+2.25%)
Mar 19, 2012
7.880
8.150
7.880
8.010
884,187
+0.14(+1.78%)
Mar 16, 2012
8.220
8.360
7.790
7.870
1,579,923
-6.49(-45.19%)
Mar 15, 2012
14.00
14.39
13.86
14.36
529,410
+0.41(+2.94%)
Mar 14, 2012
13.84
14.03
13.81
13.95
279,755
+0.07(+0.50%)
Mar 13, 2012
13.59
14.01
13.56
13.88
297,921
+0.23(+1.68%)
Mar 12, 2012
13.58
13.90
13.51
13.65
305,449
-0.09(-0.66%)
Mar 09, 2012
13.67
13.83
13.49
13.74
495,515
+0.01(+0.07%)
Mar 08, 2012
13.50
13.88
13.45
13.73
814,613
+0.23(+1.70%)
Mar 07, 2012
13.62
13.62
13.27
13.50
524,107
-0.06(-0.44%)
Mar 06, 2012
13.93
14.32
13.41
13.56
840,123
-0.75(-5.24%)
Mar 05, 2012
14.25
14.88
14.25
14.31
668,261
+0.09(+0.63%)
Mar 02, 2012
14.35
14.42
14.06
14.22
1,704,082
-0.01(-0.07%)
Mar 01, 2012
14.08
14.86
14.08
14.23
2,428,516
+1.00(+7.56%)
Feb 29, 2012
13.09
13.44
12.82
13.23
797,673
+0.19(+1.46%)
Feb 28, 2012
12.55
13.32
12.07
13.04
5,150,344
-0.19(-1.44%)
Feb 27, 2012
12.12
13.38
12.12
13.23
603,776
+1.31(+10.99%)
Feb 24, 2012
12.35
12.40
11.86
11.92
253,419
-0.40(-3.25%)
Feb 23, 2012
12.17
12.42
12.01
12.32
79,942
+0.12(+0.98%)
Feb 22, 2012
12.17
12.24
11.81
12.20
256,963
+0.00(+0.00%)
Feb 21, 2012
12.88
12.91
11.70
12.20
231,724
-0.42(-3.33%)
Feb 17, 2012
12.62
12.67
12.46
12.62
86,390
+0.02(+0.16%)
Feb 16, 2012
12.34
12.65
12.31
12.60
83,147
+0.30(+2.44%)
Feb 15, 2012
12.18
12.49
12.16
12.30
162,376
+0.14(+1.15%)
Feb 14, 2012
12.23
12.24
12.07
12.16
219,144
-0.09(-0.73%)
Feb 13, 2012
12.32
12.37
12.24
12.25
75,034
+0.01(+0.08%)
Feb 10, 2012
12.41
12.44
12.24
12.24
85,004
-0.33(-2.63%)
Feb 09, 2012
12.58
12.60
12.37
12.57
72,910
-0.02(-0.16%)
Feb 08, 2012
12.54
12.64
12.47
12.59
76,098
+0.07(+0.56%)
Feb 07, 2012
12.43
12.63
12.41
12.52
69,751
+0.03(+0.24%)
Feb 06, 2012
12.36
12.49
12.28
12.49
65,996
+0.03(+0.24%)
Feb 03, 2012
12.33
12.50
12.19
12.46
158,263
+0.33(+2.72%)
Feb 02, 2012
12.09
12.27
12.07
12.13
71,032
+0.09(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.