Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Products & Chemicals
(NY:
APD
)
266.70
+6.20 (+2.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
205.68
208.04
204.08
205.38
1,410,295
-4.63(-2.21%)
Apr 29, 2020
205.74
211.11
204.89
210.01
1,453,988
+6.42(+3.15%)
Apr 28, 2020
205.23
206.85
201.31
203.59
1,200,898
+1.24(+0.61%)
Apr 27, 2020
197.07
202.53
196.21
202.36
1,311,765
+4.99(+2.53%)
Apr 24, 2020
194.20
197.87
193.22
197.37
891,759
+5.02(+2.61%)
Apr 23, 2020
198.68
200.11
190.89
192.35
1,223,435
-2.89(-1.48%)
Apr 22, 2020
194.52
196.10
191.90
195.24
1,447,760
+6.42(+3.40%)
Apr 21, 2020
191.16
191.30
187.01
188.82
1,645,904
-6.35(-3.26%)
Apr 20, 2020
199.83
201.37
194.13
195.17
879,235
-6.49(-3.22%)
Apr 17, 2020
197.99
203.79
195.39
201.66
1,928,283
+7.85(+4.05%)
Apr 16, 2020
195.24
195.99
192.60
193.82
1,070,271
-0.86(-0.44%)
Apr 15, 2020
199.63
199.63
193.04
194.67
1,144,892
-6.35(-3.16%)
Apr 14, 2020
201.79
204.19
198.92
201.02
1,060,308
+4.19(+2.13%)
Apr 13, 2020
198.66
200.29
194.39
196.83
1,204,579
-2.85(-1.43%)
Apr 09, 2020
195.86
202.67
195.86
199.68
1,915,542
+3.24(+1.65%)
Apr 08, 2020
185.25
198.09
183.06
196.44
1,981,431
+12.50(+6.80%)
Apr 07, 2020
180.82
187.31
180.50
183.94
1,519,875
+7.44(+4.21%)
Apr 06, 2020
177.19
180.45
173.54
176.50
2,296,031
+6.61(+3.89%)
Apr 03, 2020
176.07
177.53
168.66
169.89
2,134,775
-7.19(-4.06%)
Apr 02, 2020
170.83
181.40
169.75
177.08
2,156,628
+4.75(+2.76%)
Apr 01, 2020
174.81
179.72
171.66
172.33
1,720,581
-9.41(-5.18%)
Mar 31, 2020
184.55
187.44
179.78
181.73
2,606,240
-5.08(-2.72%)
Mar 30, 2020
179.52
188.68
178.28
186.81
1,417,272
+12.09(+6.92%)
Mar 27, 2020
176.67
180.14
173.07
174.73
1,296,902
-7.39(-4.06%)
Mar 26, 2020
174.56
183.44
171.84
182.12
1,672,485
+9.22(+5.33%)
Mar 25, 2020
174.90
185.09
171.61
172.90
2,393,875
-2.96(-1.68%)
Mar 24, 2020
167.85
181.56
162.16
175.86
2,389,777
+16.00(+10.01%)
Mar 23, 2020
168.62
176.03
157.31
159.86
2,391,074
-11.23(-6.57%)
Mar 20, 2020
172.74
175.34
164.89
171.09
2,383,090
-1.71(-0.99%)
Mar 19, 2020
180.46
185.30
170.58
172.80
2,010,098
-9.53(-5.22%)
Mar 18, 2020
172.50
191.34
165.37
182.33
2,854,674
-3.19(-1.72%)
Mar 17, 2020
167.66
186.12
164.25
185.52
2,525,779
+22.39(+13.72%)
Mar 16, 2020
153.91
172.95
151.45
163.13
1,999,951
-23.53(-12.60%)
Mar 13, 2020
178.33
186.81
170.66
186.66
2,410,396
+16.85(+9.92%)
Mar 12, 2020
179.01
186.49
161.44
169.81
2,530,189
-18.15(-9.66%)
Mar 11, 2020
189.95
192.78
184.03
187.96
1,686,349
-6.13(-3.16%)
Mar 10, 2020
190.71
194.10
185.09
194.10
2,169,573
+8.53(+4.60%)
Mar 09, 2020
194.47
194.47
185.19
185.57
2,646,337
-22.22(-10.69%)
Mar 06, 2020
204.63
209.43
203.92
207.78
2,404,537
-3.88(-1.83%)
Mar 05, 2020
208.50
212.32
207.28
211.66
1,711,586
-2.89(-1.35%)
Mar 04, 2020
209.33
214.77
207.85
214.56
1,342,001
+8.90(+4.33%)
Mar 03, 2020
209.03
214.57
203.11
205.66
1,777,423
-2.98(-1.43%)
Mar 02, 2020
199.99
208.80
199.57
208.63
1,796,966
+9.99(+5.03%)
Feb 28, 2020
196.64
201.51
193.40
198.65
2,601,986
-4.05(-2.00%)
Feb 27, 2020
209.75
211.01
202.61
202.70
1,559,103
-10.34(-4.85%)
Feb 26, 2020
213.43
217.24
212.67
213.04
1,448,483
+0.03(+0.01%)
Feb 25, 2020
222.10
222.87
212.40
213.01
1,573,951
-9.08(-4.09%)
Feb 24, 2020
225.92
227.12
221.32
222.09
1,419,867
-8.54(-3.70%)
Feb 21, 2020
230.88
231.19
229.48
230.63
1,754,372
-0.39(-0.17%)
Feb 20, 2020
230.57
231.57
228.04
231.02
1,020,284
-0.38(-0.16%)
Feb 19, 2020
231.93
232.48
230.67
231.40
1,020,335
+0.07(+0.03%)
Feb 18, 2020
231.48
232.10
230.63
231.33
948,464
-0.24(-0.11%)
Feb 14, 2020
230.86
231.60
230.34
231.57
719,481
+1.02(+0.44%)
Feb 13, 2020
229.65
231.85
229.08
230.55
736,492
+0.71(+0.31%)
Feb 12, 2020
228.67
230.40
228.50
229.84
762,821
+1.53(+0.67%)
Feb 11, 2020
229.10
230.03
228.14
228.31
1,067,287
+0.63(+0.28%)
Feb 10, 2020
227.49
227.94
226.42
227.68
952,488
+1.62(+0.72%)
Feb 07, 2020
226.50
227.37
225.35
226.06
807,814
-1.03(-0.45%)
Feb 06, 2020
226.79
227.60
225.07
227.09
1,677,759
+0.71(+0.31%)
Feb 05, 2020
224.98
226.67
219.93
226.39
1,758,676
+2.89(+1.29%)
Feb 04, 2020
221.53
224.33
220.06
223.50
1,600,047
+3.69(+1.68%)
Feb 03, 2020
216.99
220.41
215.61
219.81
1,812,673
+3.89(+1.80%)
Jan 31, 2020
217.40
217.68
215.11
215.92
1,764,875
-2.44(-1.12%)
Jan 30, 2020
213.76
218.66
213.59
218.37
1,187,480
+3.75(+1.74%)
Jan 29, 2020
215.22
215.22
213.07
214.62
783,798
+0.74(+0.35%)
Jan 28, 2020
211.74
214.76
211.43
213.88
1,479,718
+2.69(+1.28%)
Jan 27, 2020
217.45
217.88
211.08
211.18
1,513,366
-9.48(-4.30%)
Jan 24, 2020
214.86
221.26
214.86
220.66
1,949,499
+6.03(+2.81%)
Jan 23, 2020
213.31
215.03
211.34
214.64
1,185,487
-0.68(-0.32%)
Jan 22, 2020
215.83
216.31
214.30
215.32
1,025,769
+0.78(+0.36%)
Jan 21, 2020
213.89
216.29
212.87
214.54
1,879,292
+0.16(+0.08%)
Jan 17, 2020
213.52
214.69
212.72
214.38
2,052,977
+1.11(+0.52%)
Jan 16, 2020
214.26
214.58
213.00
213.26
836,482
+0.28(+0.13%)
Jan 15, 2020
212.64
214.13
211.45
212.98
861,719
+0.85(+0.40%)
Jan 14, 2020
213.50
214.37
211.56
212.13
1,043,790
-2.12(-0.99%)
Jan 13, 2020
210.18
214.62
210.11
214.25
1,522,125
+4.40(+2.09%)
Jan 10, 2020
212.12
212.83
209.18
209.85
1,049,152
-1.36(-0.64%)
Jan 09, 2020
208.11
211.42
207.39
211.21
1,460,336
+4.89(+2.37%)
Jan 08, 2020
205.97
207.09
204.30
206.32
1,067,588
+1.11(+0.54%)
Jan 07, 2020
203.89
206.99
203.44
205.20
1,679,247
+0.87(+0.42%)
Jan 06, 2020
203.66
206.37
203.46
204.34
1,921,352
-0.09(-0.04%)
Jan 03, 2020
206.82
208.29
204.41
204.43
1,890,795
-4.65(-2.22%)
Jan 02, 2020
212.79
214.19
208.80
209.07
1,459,909
-3.48(-1.64%)
Dec 31, 2019
212.27
212.68
211.15
212.56
582,727
+0.74(+0.35%)
Dec 30, 2019
212.25
212.49
210.92
211.82
523,086
-0.14(-0.07%)
Dec 27, 2019
213.44
213.60
211.53
211.96
462,180
-0.53(-0.25%)
Dec 26, 2019
212.70
212.70
211.34
212.49
383,043
+0.93(+0.44%)
Dec 24, 2019
211.50
212.53
210.62
211.56
180,650
-0.08(-0.04%)
Dec 23, 2019
212.48
212.75
210.96
211.65
923,292
+0.13(+0.06%)
Dec 20, 2019
210.58
212.26
209.87
211.52
1,931,159
+1.75(+0.83%)
Dec 19, 2019
209.57
211.73
209.57
209.77
1,014,109
-0.05(-0.02%)
Dec 18, 2019
211.60
211.99
207.54
209.82
1,173,286
-2.25(-1.06%)
Dec 17, 2019
211.32
213.05
210.47
212.07
1,356,302
+1.05(+0.50%)
Dec 16, 2019
208.92
211.14
208.63
211.01
1,210,113
+3.33(+1.60%)
Dec 13, 2019
208.45
211.06
207.52
207.69
978,800
-1.49(-0.71%)
Dec 12, 2019
206.83
209.54
206.43
209.18
2,419,078
+2.61(+1.26%)
Dec 11, 2019
207.38
207.44
205.60
206.57
1,386,627
+0.00(+0.00%)
Dec 10, 2019
207.71
208.56
206.45
206.57
1,031,962
-1.19(-0.57%)
Dec 09, 2019
209.13
209.85
207.76
207.76
1,087,068
-1.09(-0.52%)
Dec 06, 2019
209.54
209.62
208.41
208.85
698,492
+1.41(+0.68%)
Dec 05, 2019
206.26
208.13
206.18
207.43
1,143,488
+1.39(+0.67%)
Dec 04, 2019
207.47
208.25
206.05
206.05
1,080,842
-0.69(-0.34%)
Dec 03, 2019
206.95
208.30
205.20
206.74
1,373,317
-1.15(-0.55%)
Dec 02, 2019
212.42
212.60
207.66
207.89
1,383,474
-4.82(-2.27%)
Nov 29, 2019
212.76
214.38
211.81
212.72
725,934
+0.26(+0.12%)
Nov 27, 2019
210.98
212.70
209.81
212.46
761,042
+1.47(+0.70%)
Nov 26, 2019
210.80
212.26
209.07
210.99
1,639,645
-0.30(-0.14%)
Nov 25, 2019
214.44
215.23
209.84
211.28
1,481,464
-2.57(-1.20%)
Nov 22, 2019
214.09
215.12
211.74
213.86
1,090,346
-0.04(-0.02%)
Nov 21, 2019
213.57
214.29
212.04
213.90
867,521
-0.23(-0.11%)
Nov 20, 2019
216.97
217.62
213.31
214.13
1,364,683
-3.07(-1.41%)
Nov 19, 2019
217.13
217.73
216.22
217.20
951,868
+0.11(+0.05%)
Nov 18, 2019
215.20
217.62
215.20
217.09
1,084,590
+0.24(+0.11%)
Nov 15, 2019
215.59
216.92
214.79
216.85
1,452,313
+2.47(+1.15%)
Nov 14, 2019
212.76
214.71
212.65
214.38
1,054,895
+0.59(+0.28%)
Nov 13, 2019
213.07
214.30
212.46
213.79
1,349,756
+0.46(+0.22%)
Nov 12, 2019
212.54
213.99
211.74
213.33
1,279,843
+1.78(+0.84%)
Nov 11, 2019
209.75
211.96
209.33
211.55
1,008,824
+1.04(+0.50%)
Nov 08, 2019
208.56
211.17
207.28
210.50
2,012,485
+5.66(+2.76%)
Nov 07, 2019
198.92
205.60
196.68
204.84
2,259,034
+7.86(+3.99%)
Nov 06, 2019
195.17
197.27
193.78
196.98
1,134,576
+2.04(+1.05%)
Nov 05, 2019
192.46
196.54
191.68
194.94
1,089,925
+1.94(+1.01%)
Nov 04, 2019
193.45
194.35
191.56
193.00
1,068,998
+0.77(+0.40%)
Nov 01, 2019
193.26
194.11
191.75
192.22
934,693
+0.27(+0.14%)
Oct 31, 2019
194.54
195.58
191.21
191.95
1,161,924
-3.12(-1.60%)
Oct 30, 2019
195.14
195.50
193.55
195.07
678,712
-0.98(-0.50%)
Oct 29, 2019
190.58
199.16
189.87
196.06
1,313,868
+5.71(+3.00%)
Oct 28, 2019
192.70
193.04
190.16
190.35
1,095,680
-1.60(-0.83%)
Oct 25, 2019
190.35
192.72
189.21
191.95
633,387
+1.61(+0.85%)
Oct 24, 2019
190.21
191.29
189.66
190.34
753,532
+1.27(+0.67%)
Oct 23, 2019
187.83
190.18
186.70
189.07
1,341,318
+2.78(+1.49%)
Oct 22, 2019
191.72
192.28
186.05
186.29
1,660,776
-5.88(-3.06%)
Oct 21, 2019
194.16
194.36
191.99
192.17
818,371
-1.24(-0.64%)
Oct 18, 2019
192.89
194.10
192.42
193.41
704,714
+0.46(+0.24%)
Oct 17, 2019
192.85
194.17
192.78
192.95
516,319
+0.14(+0.07%)
Oct 16, 2019
193.55
194.10
192.17
192.81
646,347
-0.91(-0.47%)
Oct 15, 2019
194.16
195.10
193.26
193.72
759,320
+1.22(+0.64%)
Oct 14, 2019
194.95
196.15
192.38
192.49
739,230
-3.09(-1.58%)
Oct 11, 2019
195.79
197.89
195.05
195.58
830,591
+2.36(+1.22%)
Oct 10, 2019
191.21
194.21
190.61
193.22
856,987
+2.64(+1.38%)
Oct 09, 2019
189.12
191.41
187.96
190.58
907,894
+3.58(+1.92%)
Oct 08, 2019
192.03
192.03
186.91
187.00
1,150,456
-5.58(-2.90%)
Oct 07, 2019
192.01
194.33
191.27
192.58
818,400
+0.07(+0.04%)
Oct 04, 2019
190.93
193.43
190.44
192.51
856,367
+2.74(+1.45%)
Oct 03, 2019
189.31
191.06
187.75
189.76
1,076,548
+0.32(+0.17%)
Oct 02, 2019
192.31
192.62
186.28
189.44
1,513,778
-5.41(-2.78%)
Oct 01, 2019
200.29
200.72
194.38
194.85
823,998
-4.84(-2.42%)
Sep 30, 2019
197.93
199.91
196.54
199.69
732,715
+1.76(+0.89%)
Sep 27, 2019
200.77
201.31
196.87
197.93
570,051
-2.00(-1.00%)
Sep 26, 2019
198.18
200.84
196.84
199.92
646,724
+2.38(+1.21%)
Sep 25, 2019
196.79
197.92
195.82
197.54
640,905
+0.20(+0.10%)
Sep 24, 2019
197.56
199.53
196.79
197.35
1,062,785
-0.04(-0.02%)
Sep 23, 2019
197.19
198.88
196.74
197.39
734,599
-0.98(-0.49%)
Sep 20, 2019
199.96
200.32
197.04
198.37
1,333,991
-0.65(-0.33%)
Sep 19, 2019
199.39
200.73
198.64
199.02
978,285
+0.59(+0.30%)
Sep 18, 2019
198.93
199.00
196.57
198.43
620,683
+0.05(+0.02%)
Sep 17, 2019
194.18
199.23
192.91
198.38
1,135,982
+5.67(+2.94%)
Sep 16, 2019
198.73
198.95
192.64
192.72
1,154,575
-6.27(-3.15%)
Sep 13, 2019
197.57
199.29
196.95
198.98
1,164,227
+1.41(+0.71%)
Sep 12, 2019
195.39
199.00
195.04
197.58
1,344,146
+3.88(+2.00%)
Sep 11, 2019
190.73
193.79
188.36
193.70
1,668,739
+2.29(+1.20%)
Sep 10, 2019
193.64
193.90
189.81
191.41
2,631,816
-2.31(-1.19%)
Sep 09, 2019
202.31
202.31
192.34
193.72
1,764,747
-8.26(-4.09%)
Sep 06, 2019
201.64
202.58
200.57
201.98
918,962
+0.91(+0.45%)
Sep 05, 2019
205.00
205.49
200.47
201.07
1,377,187
-2.55(-1.25%)
Sep 04, 2019
203.59
204.48
202.75
203.62
723,860
+1.67(+0.82%)
Sep 03, 2019
200.53
202.58
200.28
201.96
816,758
-0.32(-0.16%)
Aug 30, 2019
202.93
202.93
200.36
202.28
980,613
+1.32(+0.66%)
Aug 29, 2019
204.59
204.97
200.59
200.95
1,058,925
-1.21(-0.60%)
Aug 28, 2019
201.66
202.89
200.56
202.16
613,269
+0.22(+0.11%)
Aug 27, 2019
200.97
202.26
200.11
201.94
721,013
+2.46(+1.23%)
Aug 26, 2019
199.26
200.05
198.62
199.48
716,476
+1.93(+0.97%)
Aug 23, 2019
201.86
202.20
196.46
197.55
1,057,342
-4.15(-2.06%)
Aug 22, 2019
204.67
205.52
201.42
201.71
818,826
-3.01(-1.47%)
Aug 21, 2019
203.85
204.98
203.23
204.72
652,658
+2.61(+1.29%)
Aug 20, 2019
202.93
203.57
201.50
202.11
661,226
-2.54(-1.24%)
Aug 19, 2019
205.34
206.24
203.59
204.65
835,352
-0.17(-0.08%)
Aug 16, 2019
203.41
205.40
202.31
204.82
797,111
+2.17(+1.07%)
Aug 15, 2019
200.18
203.48
199.38
202.66
1,264,661
+3.36(+1.68%)
Aug 14, 2019
202.98
205.86
199.22
199.30
1,085,149
-6.34(-3.08%)
Aug 13, 2019
203.92
207.88
202.35
205.64
882,676
+2.27(+1.12%)
Aug 12, 2019
205.31
207.27
203.14
203.36
868,821
-2.45(-1.19%)
Aug 09, 2019
204.46
207.02
203.82
205.82
1,187,569
+1.69(+0.83%)
Aug 08, 2019
201.72
205.10
201.13
204.12
1,063,171
+4.04(+2.02%)
Aug 07, 2019
197.10
200.55
195.65
200.09
1,151,087
+1.84(+0.93%)
Aug 06, 2019
197.87
198.72
195.20
198.25
950,460
+1.22(+0.62%)
Aug 05, 2019
197.96
199.21
194.84
197.03
1,529,830
-2.49(-1.25%)
Aug 02, 2019
201.48
201.51
197.63
199.52
1,129,045
-3.16(-1.56%)
Aug 01, 2019
202.58
206.69
201.90
202.68
1,660,349
-1.70(-0.83%)
Jul 31, 2019
206.75
207.37
201.82
204.38
2,428,061
-3.17(-1.53%)
Jul 30, 2019
206.23
208.14
205.26
207.55
1,081,303
+0.56(+0.27%)
Jul 29, 2019
206.52
207.66
205.04
207.00
1,029,358
+0.57(+0.28%)
Jul 26, 2019
203.89
206.46
202.45
206.43
2,537,979
+2.60(+1.27%)
Jul 25, 2019
200.56
204.00
196.60
203.83
1,443,499
+2.50(+1.24%)
Jul 24, 2019
203.76
204.62
201.08
201.33
1,235,682
-3.58(-1.75%)
Jul 23, 2019
202.36
205.28
201.94
204.91
1,048,790
+2.55(+1.26%)
Jul 22, 2019
201.94
202.73
201.33
202.36
955,459
+1.33(+0.66%)
Jul 19, 2019
202.30
203.15
200.94
201.03
1,390,393
-0.90(-0.45%)
Jul 18, 2019
201.12
202.55
200.39
201.94
1,346,155
-0.80(-0.39%)
Jul 17, 2019
204.02
204.24
202.49
202.74
1,117,866
-0.60(-0.30%)
Jul 16, 2019
203.85
204.78
203.20
203.34
669,618
-0.50(-0.25%)
Jul 15, 2019
203.63
204.32
203.04
203.84
783,955
+0.45(+0.22%)
Jul 12, 2019
202.82
204.43
201.78
203.39
729,429
-0.54(-0.26%)
Jul 11, 2019
201.90
203.93
200.89
203.93
852,286
+1.34(+0.66%)
Jul 10, 2019
204.14
204.58
202.06
202.58
947,972
+0.19(+0.09%)
Jul 09, 2019
204.45
204.45
201.66
202.40
1,255,984
-2.02(-0.99%)
Jul 08, 2019
206.25
206.37
204.08
204.42
1,123,814
-2.03(-0.98%)
Jul 05, 2019
205.57
206.47
203.81
206.45
636,170
-0.73(-0.35%)
Jul 03, 2019
205.77
207.23
204.93
207.19
777,901
+1.01(+0.49%)
Jul 02, 2019
204.67
206.17
203.69
206.17
814,754
+1.30(+0.63%)
Jul 01, 2019
203.70
205.01
201.55
204.88
907,570
+2.19(+1.08%)
Jun 28, 2019
200.09
202.93
199.32
202.68
1,699,767
+3.61(+1.81%)
Jun 27, 2019
199.85
200.50
198.57
199.07
829,374
-0.38(-0.19%)
Jun 26, 2019
200.37
200.39
197.19
199.46
947,274
-0.69(-0.34%)
Jun 25, 2019
199.70
200.72
199.15
200.14
1,039,935
+0.94(+0.47%)
Jun 24, 2019
198.42
200.66
197.87
199.20
858,994
+1.34(+0.68%)
Jun 21, 2019
198.12
199.44
197.09
197.86
1,731,313
+0.08(+0.04%)
Jun 20, 2019
197.83
198.50
196.30
197.78
1,568,579
+1.48(+0.75%)
Jun 19, 2019
194.87
196.52
191.22
196.30
1,507,219
+1.31(+0.67%)
Jun 18, 2019
194.51
195.75
193.36
194.99
1,057,241
+1.82(+0.94%)
Jun 17, 2019
195.42
195.50
192.02
193.17
940,796
-2.12(-1.09%)
Jun 14, 2019
196.21
196.31
194.99
195.29
809,353
-0.83(-0.42%)
Jun 13, 2019
196.45
197.20
194.99
196.12
1,034,888
+0.20(+0.10%)
Jun 12, 2019
195.32
196.42
195.09
195.91
1,236,129
+0.80(+0.41%)
Jun 11, 2019
198.62
198.93
194.29
195.11
1,743,415
-2.03(-1.03%)
Jun 10, 2019
199.78
200.06
196.91
197.14
1,246,131
-1.54(-0.78%)
Jun 07, 2019
197.68
199.93
197.53
198.68
1,862,444
+1.40(+0.71%)
Jun 06, 2019
193.69
197.66
192.56
197.28
2,065,632
+3.75(+1.94%)
Jun 05, 2019
191.41
193.53
189.40
193.53
1,733,486
+3.23(+1.70%)
Jun 04, 2019
187.00
190.33
186.60
190.30
2,104,719
+4.18(+2.24%)
Jun 03, 2019
181.87
186.12
181.27
186.12
2,038,481
+4.78(+2.64%)
May 31, 2019
180.34
182.46
179.72
181.34
1,040,404
-0.58(-0.32%)
May 30, 2019
180.87
182.01
180.65
181.92
844,316
+1.12(+0.62%)
May 29, 2019
178.78
181.24
178.16
180.80
1,295,832
+0.66(+0.37%)
May 28, 2019
182.79
183.38
180.11
180.14
2,550,145
-2.00(-1.10%)
May 24, 2019
184.26
184.26
181.79
182.14
854,149
+0.25(+0.14%)
May 23, 2019
182.43
182.93
180.38
181.89
1,146,478
-1.83(-0.99%)
May 22, 2019
183.75
185.00
182.84
183.72
1,096,727
-0.64(-0.35%)
May 21, 2019
184.16
185.13
182.98
184.36
1,453,749
+1.40(+0.76%)
May 20, 2019
186.09
187.17
182.60
182.96
1,562,542
-4.02(-2.15%)
May 17, 2019
185.78
187.18
185.14
186.98
1,269,210
+0.44(+0.23%)
May 16, 2019
184.42
186.84
183.92
186.54
1,093,754
+3.93(+2.15%)
May 15, 2019
181.61
183.96
181.01
182.61
1,033,798
-0.67(-0.36%)
May 14, 2019
182.94
184.70
182.40
183.28
1,367,983
+1.09(+0.60%)
May 13, 2019
181.47
183.44
179.66
182.19
1,596,902
-3.33(-1.80%)
May 10, 2019
181.88
185.83
181.41
185.53
1,492,403
+3.43(+1.88%)
May 09, 2019
180.81
182.65
178.72
182.10
1,427,169
-0.78(-0.42%)
May 08, 2019
178.40
183.84
178.19
182.87
1,684,181
+3.69(+2.06%)
May 07, 2019
181.77
182.09
177.66
179.18
1,747,701
-4.29(-2.34%)
May 06, 2019
184.63
184.85
182.81
183.48
2,257,653
-3.20(-1.71%)
May 03, 2019
184.82
186.93
184.45
186.68
1,423,581
+1.72(+0.93%)
May 02, 2019
180.33
185.02
179.39
184.96
1,576,822
+4.90(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.