Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.33	43.76	42.90	43.52	363,842	+0.15(+0.34%)
Apr 29, 2013	43.23	43.42	42.84	43.38	228,263	+0.28(+0.66%)
Apr 26, 2013	43.35	43.39	42.96	43.10	189,373	-0.29(-0.67%)
Apr 25, 2013	43.20	43.58	43.06	43.39	580,302	+0.22(+0.51%)
Apr 24, 2013	42.86	43.53	42.80	43.17	503,455	+0.11(+0.24%)
Apr 23, 2013	43.10	44.45	42.76	43.06	737,653	+0.74(+1.76%)
Apr 22, 2013	42.76	42.76	41.81	42.32	553,577	-0.57(-1.32%)
Apr 19, 2013	42.56	43.29	42.17	42.89	274,210	+0.69(+1.63%)
Apr 18, 2013	42.64	42.88	42.10	42.20	382,274	-0.34(-0.80%)
Apr 17, 2013	42.95	42.95	41.91	42.54	295,644	-0.76(-1.76%)
Apr 16, 2013	43.07	43.31	42.55	43.30	203,956	+0.82(+1.94%)
Apr 15, 2013	43.60	43.86	42.38	42.47	326,265	-1.49(-3.38%)
Apr 12, 2013	44.67	44.67	43.86	43.96	190,496	-0.92(-2.05%)
Apr 11, 2013	44.78	44.95	44.69	44.88	115,631	+0.19(+0.43%)
Apr 10, 2013	43.94	44.80	43.87	44.69	254,891	+0.85(+1.94%)
Apr 09, 2013	43.77	44.07	43.49	43.84	249,498	+0.06(+0.15%)
Apr 08, 2013	43.59	43.81	43.18	43.77	183,141	+0.26(+0.59%)
Apr 05, 2013	42.97	43.57	42.80	43.52	237,507	-0.16(-0.37%)
Apr 04, 2013	43.45	43.97	43.45	43.68	219,292	+0.23(+0.52%)
Apr 03, 2013	44.40	44.54	43.15	43.45	407,177	-0.83(-1.88%)
Apr 02, 2013	44.97	45.02	44.10	44.28	313,499	-0.53(-1.19%)
Apr 01, 2013	45.00	45.23	44.51	44.82	193,618	-0.35(-0.77%)
Mar 28, 2013	44.71	45.20	44.71	45.17	372,497	+0.37(+0.83%)
Mar 27, 2013	44.78	44.87	44.28	44.79	439,857	-0.12(-0.27%)
Mar 26, 2013	45.21	45.25	44.85	44.91	291,100	-0.05(-0.11%)
Mar 25, 2013	45.86	45.86	44.62	44.96	420,289	-0.61(-1.33%)
Mar 22, 2013	45.56	45.68	45.24	45.57	183,319	+0.01(+0.02%)
Mar 21, 2013	45.67	45.93	45.29	45.56	297,422	-0.34(-0.74%)
Mar 20, 2013	45.88	46.08	45.61	45.90	204,607	+0.15(+0.34%)
Mar 19, 2013	45.65	45.94	45.08	45.75	250,673	+0.21(+0.46%)
Mar 18, 2013	45.21	45.82	44.93	45.54	287,000	+0.18(+0.39%)
Mar 15, 2013	45.23	45.50	44.92	45.36	388,235	+0.11(+0.25%)
Mar 14, 2013	44.89	45.26	44.89	45.25	123,238	+0.45(+1.01%)
Mar 13, 2013	44.69	44.97	44.45	44.79	319,987	+0.08(+0.18%)
Mar 12, 2013	44.59	44.89	44.49	44.71	355,221	+0.11(+0.25%)
Mar 11, 2013	44.39	44.68	44.32	44.60	150,563	+0.15(+0.35%)
Mar 08, 2013	44.08	44.45	43.86	44.45	162,703	+0.61(+1.40%)
Mar 07, 2013	43.77	44.05	43.57	43.83	179,555	+0.15(+0.33%)
Mar 06, 2013	43.89	44.12	43.52	43.69	175,256	-0.04(-0.09%)
Mar 05, 2013	43.01	43.88	43.01	43.73	193,868	+0.84(+1.96%)
Mar 04, 2013	42.80	43.22	42.37	42.89	310,266	-0.09(-0.21%)
Mar 01, 2013	43.31	43.39	42.63	42.97	402,921	-0.51(-1.17%)
Feb 28, 2013	43.48	43.94	43.39	43.48	415,136	+0.33(+0.77%)
Feb 27, 2013	42.47	43.32	42.30	43.15	324,638	+0.63(+1.48%)
Feb 26, 2013	42.18	42.74	41.68	42.52	327,571	+0.44(+1.04%)
Feb 25, 2013	43.60	43.65	42.04	42.08	327,260	-1.12(-2.59%)
Feb 22, 2013	43.15	43.56	42.90	43.20	512,778	+0.47(+1.09%)
Feb 21, 2013	42.74	42.99	42.44	42.74	522,599	-0.04(-0.09%)
Feb 20, 2013	43.55	43.59	42.76	42.78	402,454	-0.84(-1.92%)
Feb 19, 2013	43.44	43.76	43.11	43.61	598,174	+0.18(+0.41%)
Feb 15, 2013	43.54	43.67	43.02	43.44	339,432	-0.10(-0.22%)
Feb 14, 2013	43.15	43.92	43.15	43.53	949,586	+0.18(+0.41%)
Feb 13, 2013	42.99	43.40	42.99	43.36	396,684	+0.37(+0.86%)
Feb 12, 2013	42.13	43.16	42.08	42.99	544,056	+0.92(+2.20%)
Feb 11, 2013	42.12	42.30	41.85	42.06	315,102	-0.31(-0.72%)
Feb 08, 2013	41.97	42.38	41.85	42.37	277,074	+0.39(+0.92%)
Feb 07, 2013	41.82	42.00	41.50	41.98	522,105	+0.25(+0.60%)
Feb 06, 2013	41.21	41.78	41.13	41.73	307,601	+0.99(+2.43%)
Feb 04, 2013	40.63	40.90	40.46	40.74	363,875	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.