Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1.691
1.702
1.670
1.670
46,157
-0.01(-0.60%)
Apr 29, 2015
1.700
1.720
1.670
1.680
63,008
+0.00(+0.00%)
Apr 28, 2015
1.680
1.710
1.680
1.680
59,327
+0.00(+0.00%)
Apr 27, 2015
1.700
1.720
1.670
1.680
135,448
+0.00(+0.00%)
Apr 24, 2015
1.720
1.720
1.660
1.680
98,389
-0.02(-1.18%)
Apr 23, 2015
1.650
1.720
1.650
1.700
118,335
+0.03(+1.80%)
Apr 22, 2015
1.700
1.740
1.670
1.670
146,859
-0.04(-2.34%)
Apr 21, 2015
1.790
1.790
1.700
1.710
138,058
-0.06(-3.39%)
Apr 20, 2015
1.820
1.830
1.770
1.770
111,491
-0.03(-1.67%)
Apr 17, 2015
1.840
1.860
1.780
1.800
64,983
-0.03(-1.64%)
Apr 16, 2015
1.860
1.870
1.830
1.830
61,922
-0.06(-3.17%)
Apr 15, 2015
1.820
1.900
1.820
1.890
38,612
+0.04(+1.99%)
Apr 14, 2015
1.820
1.870
1.810
1.853
46,794
+0.04(+2.39%)
Apr 13, 2015
1.840
1.850
1.810
1.810
95,930
-0.05(-2.69%)
Apr 10, 2015
1.850
1.870
1.830
1.860
24,880
+0.02(+1.09%)
Apr 09, 2015
1.860
1.890
1.820
1.840
96,362
-0.03(-1.60%)
Apr 08, 2015
1.900
1.900
1.860
1.870
44,601
-0.03(-1.58%)
Apr 07, 2015
1.900
1.910
1.880
1.900
128,313
+0.02(+1.06%)
Apr 06, 2015
1.930
1.950
1.880
1.880
86,869
-0.11(-5.53%)
Apr 02, 2015
2.010
1.990
1.990
1.990
69,400
-0.02(-1.00%)
Apr 01, 2015
1.890
2.060
1.890
2.010
243,753
+0.07(+3.61%)
Mar 31, 2015
1.700
1.950
1.680
1.940
1,027,955
-0.65(-25.10%)
Mar 30, 2015
2.650
2.660
2.570
2.590
118,800
-0.06(-2.26%)
Mar 27, 2015
2.650
2.690
2.620
2.650
72,168
-0.05(-1.85%)
Mar 26, 2015
2.670
2.750
2.670
2.700
83,504
+0.02(+0.75%)
Mar 25, 2015
2.790
2.790
2.680
2.680
134,771
-0.09(-3.25%)
Mar 24, 2015
2.770
2.850
2.700
2.770
171,851
+0.02(+0.73%)
Mar 23, 2015
2.620
2.800
2.620
2.750
168,556
+0.13(+4.96%)
Mar 20, 2015
2.700
2.728
2.620
2.620
137,794
-0.07(-2.60%)
Mar 19, 2015
2.600
2.750
2.560
2.690
445,853
+0.09(+3.46%)
Mar 18, 2015
2.570
2.600
2.550
2.600
52,020
+0.02(+0.78%)
Mar 17, 2015
2.510
2.580
2.500
2.580
77,222
+0.04(+1.57%)
Mar 16, 2015
2.580
2.600
2.510
2.540
104,205
-0.05(-1.93%)
Mar 13, 2015
2.580
2.590
2.534
2.590
64,640
+0.01(+0.39%)
Mar 12, 2015
2.530
2.630
2.530
2.580
148,622
+0.08(+3.20%)
Mar 11, 2015
2.500
2.570
2.500
2.500
44,373
+0.00(+0.00%)
Mar 10, 2015
2.520
2.540
2.459
2.500
68,380
-0.05(-1.96%)
Mar 09, 2015
2.510
2.680
2.510
2.550
187,954
+0.02(+0.79%)
Mar 06, 2015
2.471
2.530
2.450
2.530
102,331
+0.03(+1.20%)
Mar 05, 2015
2.500
2.520
2.470
2.500
59,862
-0.01(-0.40%)
Mar 04, 2015
2.470
2.520
2.470
2.510
88,142
+0.04(+1.62%)
Mar 03, 2015
2.450
2.490
2.450
2.470
63,460
+0.01(+0.41%)
Mar 02, 2015
2.510
2.550
2.420
2.460
92,983
-0.07(-2.77%)
Feb 27, 2015
2.500
2.550
2.470
2.530
81,325
+0.04(+1.61%)
Feb 26, 2015
2.480
2.510
2.460
2.490
34,084
+0.01(+0.40%)
Feb 25, 2015
2.500
2.540
2.460
2.480
94,509
-0.06(-2.36%)
Feb 24, 2015
2.550
2.550
2.520
2.540
53,034
-0.01(-0.39%)
Feb 23, 2015
2.560
2.580
2.500
2.550
53,014
+0.01(+0.39%)
Feb 20, 2015
2.580
2.600
2.510
2.540
180,183
-0.04(-1.55%)
Feb 19, 2015
2.550
2.640
2.550
2.580
116,770
+0.00(+0.00%)
Feb 18, 2015
2.550
2.650
2.540
2.580
293,380
+0.03(+1.18%)
Feb 17, 2015
2.430
2.570
2.400
2.550
164,971
+0.10(+4.08%)
Feb 13, 2015
2.420
2.450
2.450
2.450
50,000
+0.02(+0.82%)
Feb 12, 2015
2.450
2.480
2.410
2.430
92,798
-0.01(-0.41%)
Feb 11, 2015
2.440
2.450
2.400
2.440
56,861
+0.02(+0.83%)
Feb 10, 2015
2.390
2.450
2.390
2.420
102,087
+0.04(+1.68%)
Feb 09, 2015
2.380
2.400
2.320
2.380
137,678
+0.03(+1.28%)
Feb 06, 2015
2.330
2.370
2.310
2.350
110,368
+0.02(+0.86%)
Feb 05, 2015
2.290
2.340
2.250
2.330
119,287
+0.04(+1.75%)
Feb 04, 2015
2.280
2.350
2.280
2.290
65,914
-0.02(-0.87%)
Feb 03, 2015
2.260
2.340
2.220
2.310
114,909
+0.04(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.