Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.46	12.59	12.27	12.30	261,992	-0.17(-1.35%)
Apr 29, 2010	12.69	12.74	12.46	12.46	245,738	-0.15(-1.23%)
Apr 28, 2010	12.63	12.74	12.49	12.62	309,762	-0.03(-0.21%)
Apr 27, 2010	12.67	12.73	12.50	12.65	253,422	-0.07(-0.58%)
Apr 26, 2010	12.54	12.77	12.54	12.72	404,899	+0.14(+1.12%)
Apr 23, 2010	12.61	12.63	12.43	12.58	489,732	+0.02(+0.16%)
Apr 22, 2010	12.40	12.61	12.34	12.56	401,999	+0.09(+0.76%)
Apr 21, 2010	12.36	12.46	12.28	12.46	332,571	+0.17(+1.37%)
Apr 20, 2010	11.84	12.30	11.84	12.30	148	+0.46(+3.93%)
Apr 19, 2010	11.88	11.88	11.73	11.83	180,358	-0.01(-0.11%)
Apr 16, 2010	11.89	11.99	11.79	11.84	221,917	-0.05(-0.45%)
Apr 15, 2010	11.82	11.96	11.82	11.90	165,208	+0.07(+0.57%)
Apr 14, 2010	11.80	11.86	11.71	11.83	257,143	+0.05(+0.46%)
Apr 13, 2010	11.57	11.79	11.57	11.78	206,343	+0.18(+1.51%)
Apr 12, 2010	11.63	11.63	11.53	11.60	202,596	+0.01(+0.12%)
Apr 09, 2010	11.53	11.61	11.53	11.59	243,257	+0.06(+0.53%)
Apr 08, 2010	11.59	11.59	11.53	11.53	197,731	-0.05(-0.41%)
Apr 07, 2010	11.62	11.62	11.47	11.57	353,353	-0.05(-0.41%)
Apr 06, 2010	11.68	11.76	11.59	11.62	255,162	-0.12(-1.03%)
Apr 05, 2010	11.53	11.76	11.52	11.74	219,148	+0.28(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.