Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
32.76
32.89
31.91
32.31
1,123,668
-0.41(-1.25%)
Apr 28, 2016
34.85
35.05
32.63
32.72
1,638,370
-2.21(-6.32%)
Apr 27, 2016
34.45
34.96
34.37
34.92
1,126,572
+0.56(+1.63%)
Apr 26, 2016
33.43
34.40
33.43
34.36
890,774
+1.01(+3.03%)
Apr 25, 2016
33.74
34.00
33.02
33.35
902,182
-0.69(-2.04%)
Apr 22, 2016
33.42
34.08
33.42
34.04
845,180
+0.66(+1.98%)
Apr 21, 2016
34.25
34.68
33.38
33.38
1,320,111
-1.05(-3.04%)
Apr 20, 2016
35.11
35.35
34.41
34.43
1,038,537
-0.79(-2.26%)
Apr 19, 2016
35.19
35.91
34.96
35.22
631,333
+0.03(+0.09%)
Apr 18, 2016
34.41
35.22
34.41
35.19
692,554
+0.44(+1.28%)
Apr 15, 2016
35.03
35.21
34.48
34.75
995,201
-0.94(-2.62%)
Apr 14, 2016
35.42
35.70
35.37
35.68
476,969
+0.30(+0.85%)
Apr 13, 2016
34.37
35.58
34.32
35.38
884,254
+1.13(+3.29%)
Apr 12, 2016
33.88
34.32
33.70
34.25
529,326
+0.59(+1.74%)
Apr 11, 2016
33.37
33.99
32.86
33.67
499,039
+0.08(+0.25%)
Apr 08, 2016
33.40
33.71
33.18
33.58
557,598
+0.51(+1.54%)
Apr 07, 2016
33.48
33.87
32.92
33.07
863,426
-0.43(-1.27%)
Apr 06, 2016
32.85
33.55
32.82
33.50
903,387
-0.03(-0.10%)
Apr 05, 2016
33.54
33.95
33.38
33.53
627,557
-0.46(-1.35%)
Apr 04, 2016
34.30
34.53
33.91
33.99
813,291
-0.31(-0.90%)
Apr 01, 2016
33.64
34.31
33.15
34.30
1,271,266
+0.44(+1.31%)
Mar 31, 2016
33.10
34.05
32.61
33.86
2,826,636
+1.80(+5.61%)
Mar 30, 2016
31.94
32.20
31.32
32.06
1,286,744
+0.36(+1.15%)
Mar 29, 2016
30.95
31.71
30.81
31.70
621,108
+0.69(+2.21%)
Mar 28, 2016
30.96
31.24
30.75
31.01
512,827
+0.07(+0.24%)
Mar 24, 2016
30.57
30.94
30.94
30.94
337,548
+0.18(+0.59%)
Mar 23, 2016
31.03
31.19
30.56
30.76
461,304
-0.38(-1.22%)
Mar 22, 2016
30.91
31.35
30.83
31.14
469,959
+0.06(+0.19%)
Mar 21, 2016
30.95
31.38
30.88
31.08
454,832
+0.13(+0.43%)
Mar 18, 2016
31.11
31.23
30.43
30.95
1,656,476
-0.26(-0.85%)
Mar 17, 2016
30.66
31.38
30.54
31.21
518,657
+0.55(+1.78%)
Mar 16, 2016
29.81
30.69
29.77
30.66
536,461
+0.86(+2.89%)
Mar 15, 2016
30.04
30.09
29.60
29.80
372,689
-0.35(-1.15%)
Mar 14, 2016
30.56
30.96
30.06
30.15
486,627
-0.48(-1.57%)
Mar 11, 2016
30.14
30.79
29.85
30.63
629,850
+0.94(+3.18%)
Mar 10, 2016
29.64
29.81
29.18
29.69
472,992
+0.00(+0.00%)
Mar 09, 2016
29.37
29.85
29.08
29.69
647,067
+0.59(+2.02%)
Mar 08, 2016
30.08
30.17
29.03
29.10
914,552
-1.34(-4.40%)
Mar 07, 2016
30.20
30.73
30.07
30.44
522,727
+0.17(+0.55%)
Mar 04, 2016
29.42
30.44
29.42
30.28
883,551
+0.74(+2.52%)
Mar 03, 2016
29.26
29.65
29.08
29.53
615,896
+0.32(+1.10%)
Mar 02, 2016
28.83
29.30
28.70
29.21
702,768
+0.23(+0.80%)
Mar 01, 2016
29.14
29.73
28.88
28.98
1,058,260
-0.14(-0.48%)
Feb 29, 2016
28.41
29.16
28.32
29.12
855,164
+0.78(+2.74%)
Feb 26, 2016
28.46
28.80
28.22
28.34
569,742
+0.10(+0.35%)
Feb 25, 2016
28.13
28.27
27.74
28.24
766,018
+0.14(+0.50%)
Feb 24, 2016
27.31
28.23
27.21
28.10
574,388
+0.46(+1.68%)
Feb 23, 2016
27.84
27.91
27.52
27.64
470,210
-0.31(-1.12%)
Feb 22, 2016
27.60
27.99
27.60
27.95
475,025
+0.74(+2.71%)
Feb 19, 2016
27.83
27.83
27.08
27.21
481,037
-0.71(-2.55%)
Feb 18, 2016
27.94
28.07
27.54
27.93
572,654
+0.02(+0.06%)
Feb 17, 2016
27.18
28.03
27.18
27.91
736,774
+0.91(+3.37%)
Feb 16, 2016
26.41
27.12
26.29
27.00
833,463
+0.84(+3.23%)
Feb 12, 2016
25.66
26.16
26.16
26.16
516,776
+0.78(+3.06%)
Feb 11, 2016
25.32
25.76
25.05
25.38
724,232
-0.40(-1.54%)
Feb 10, 2016
25.81
26.53
25.67
25.77
795,267
-0.12(-0.48%)
Feb 09, 2016
25.18
26.26
25.09
25.90
1,060,098
+0.22(+0.87%)
Feb 08, 2016
25.77
25.86
25.17
25.68
865,673
-0.20(-0.77%)
Feb 05, 2016
26.98
27.59
25.82
25.87
1,250,560
-0.16(-0.60%)
Feb 04, 2016
25.51
26.45
25.51
26.03
780,219
+0.54(+2.11%)
Feb 03, 2016
25.52
25.63
24.72
25.49
816,751
+0.31(+1.25%)
Feb 02, 2016
25.87
26.07
25.02
25.18
999,774
-1.05(-4.01%)
Feb 01, 2016
26.54
26.54
25.82
26.23
659,691
-0.46(-1.71%)
Jan 29, 2016
25.73
26.69
25.73
26.68
1,122,466
+1.04(+4.07%)
Jan 28, 2016
26.15
26.34
25.55
25.64
490,156
-0.31(-1.21%)
Jan 27, 2016
25.92
26.64
25.80
25.96
662,801
-0.04(-0.16%)
Jan 26, 2016
25.53
26.09
25.30
26.00
842,719
+0.53(+2.08%)
Jan 25, 2016
27.02
27.05
25.25
25.47
871,819
-1.88(-6.87%)
Jan 22, 2016
26.59
27.58
26.59
27.35
1,161,889
+1.23(+4.72%)
Jan 21, 2016
26.53
26.78
26.01
26.11
722,569
-0.26(-1.00%)
Jan 20, 2016
26.19
26.68
25.42
26.38
908,139
-0.04(-0.16%)
Jan 19, 2016
27.33
27.39
26.09
26.42
717,655
-0.70(-2.56%)
Jan 15, 2016
26.73
27.12
27.12
27.12
828,825
-0.35(-1.27%)
Jan 14, 2016
27.15
27.71
26.83
27.46
499,351
+0.39(+1.44%)
Jan 13, 2016
27.71
28.08
27.02
27.07
829,415
-0.52(-1.89%)
Jan 12, 2016
27.70
28.07
26.92
27.59
834,929
-0.01(-0.03%)
Jan 11, 2016
27.74
28.07
27.36
27.60
708,483
-0.07(-0.24%)
Jan 08, 2016
27.98
28.26
27.57
27.67
675,097
-0.23(-0.83%)
Jan 07, 2016
28.59
28.67
27.88
27.90
660,946
-1.22(-4.20%)
Jan 06, 2016
29.42
29.66
28.97
29.13
855,878
-0.72(-2.41%)
Jan 05, 2016
30.19
30.19
29.46
29.85
902,543
-0.35(-1.15%)
Jan 04, 2016
30.04
30.42
29.69
30.19
870,468
-0.38(-1.24%)
Dec 31, 2015
30.71
30.57
30.57
30.57
610,197
-0.22(-0.73%)
Dec 30, 2015
31.11
31.43
30.69
30.80
409,403
-0.31(-1.01%)
Dec 29, 2015
30.94
31.33
30.77
31.11
593,888
+0.34(+1.09%)
Dec 28, 2015
30.92
31.02
30.53
30.78
400,957
-0.23(-0.74%)
Dec 24, 2015
30.60
31.01
31.01
31.01
246,358
+0.42(+1.37%)
Dec 23, 2015
30.59
30.77
30.38
30.59
707,067
+0.33(+1.08%)
Dec 22, 2015
30.06
30.43
29.86
30.26
425,549
+0.29(+0.98%)
Dec 21, 2015
29.59
29.98
29.40
29.97
501,609
+0.60(+2.04%)
Dec 18, 2015
30.28
30.36
29.22
29.37
1,304,226
-0.98(-3.24%)
Dec 17, 2015
31.19
31.38
30.32
30.35
702,399
-0.94(-3.01%)
Dec 16, 2015
30.92
31.41
30.69
31.29
401,472
+0.46(+1.49%)
Dec 15, 2015
31.19
31.34
30.58
30.83
788,521
-0.04(-0.13%)
Dec 14, 2015
30.94
31.10
30.52
30.87
640,633
-0.10(-0.32%)
Dec 11, 2015
30.75
31.14
30.71
30.97
639,375
-0.10(-0.32%)
Dec 10, 2015
31.62
31.78
31.04
31.07
1,058,690
-0.67(-2.11%)
Dec 09, 2015
31.77
32.32
31.41
31.74
667,140
-0.09(-0.28%)
Dec 08, 2015
32.18
32.41
31.76
31.83
813,300
-0.79(-2.43%)
Dec 07, 2015
32.81
32.81
32.25
32.63
535,003
-0.29(-0.90%)
Dec 04, 2015
32.80
33.16
32.59
32.92
424,548
+0.05(+0.15%)
Dec 03, 2015
33.63
33.63
32.66
32.87
510,274
-0.50(-1.50%)
Dec 02, 2015
33.87
34.08
33.29
33.37
442,961
-0.56(-1.64%)
Dec 01, 2015
33.65
34.08
33.65
33.93
622,282
+0.29(+0.85%)
Nov 30, 2015
34.04
34.21
33.62
33.64
667,826
-0.35(-1.04%)
Nov 27, 2015
33.85
34.21
33.72
33.99
425,476
+0.20(+0.61%)
Nov 25, 2015
33.82
33.79
33.79
33.79
490,029
+0.01(+0.02%)
Nov 24, 2015
33.61
34.12
33.45
33.78
533,765
+0.17(+0.51%)
Nov 23, 2015
33.48
33.86
33.39
33.61
633,657
+0.02(+0.07%)
Nov 20, 2015
33.90
34.01
33.41
33.58
430,636
-0.03(-0.10%)
Nov 19, 2015
33.85
34.00
33.57
33.62
577,683
-0.33(-0.96%)
Nov 18, 2015
33.39
33.94
33.26
33.94
569,553
+0.70(+2.09%)
Nov 17, 2015
33.51
33.84
33.11
33.25
743,790
-0.18(-0.54%)
Nov 16, 2015
33.24
33.46
32.88
33.43
458,620
+0.07(+0.20%)
Nov 13, 2015
33.35
33.76
33.22
33.36
477,354
+0.00(+0.00%)
Nov 12, 2015
34.30
34.30
33.34
33.36
517,106
-1.11(-3.21%)
Nov 11, 2015
34.32
34.69
34.15
34.47
612,316
+0.20(+0.60%)
Nov 10, 2015
34.01
34.62
33.63
34.26
760,888
+0.50(+1.48%)
Nov 09, 2015
33.71
33.93
33.23
33.76
674,400
-0.19(-0.55%)
Nov 06, 2015
33.94
34.31
33.63
33.95
536,840
-0.28(-0.81%)
Nov 05, 2015
33.82
34.33
33.63
34.23
497,434
+0.30(+0.89%)
Nov 04, 2015
33.76
34.10
33.59
33.93
474,360
+0.12(+0.36%)
Nov 03, 2015
33.90
34.26
33.72
33.81
566,401
-0.20(-0.60%)
Nov 02, 2015
33.85
34.28
32.87
34.01
1,011,918
+0.25(+0.73%)
Oct 30, 2015
33.78
34.96
33.22
33.76
1,206,069
+0.73(+2.21%)
Oct 29, 2015
33.51
33.67
32.87
33.04
1,031,363
-0.38(-1.15%)
Oct 28, 2015
32.40
33.53
32.34
33.42
803,213
+1.01(+3.11%)
Oct 27, 2015
32.94
33.01
32.10
32.41
681,978
-0.66(-2.01%)
Oct 26, 2015
33.60
33.60
32.92
33.08
388,671
-0.48(-1.44%)
Oct 23, 2015
33.24
33.63
32.99
33.56
529,282
+0.66(+1.99%)
Oct 22, 2015
32.54
32.92
32.37
32.90
549,537
+0.73(+2.26%)
Oct 21, 2015
32.59
32.70
32.11
32.18
369,046
-0.35(-1.08%)
Oct 20, 2015
32.79
33.07
32.45
32.53
542,789
-0.24(-0.72%)
Oct 19, 2015
32.72
32.81
32.45
32.77
346,740
-0.12(-0.37%)
Oct 16, 2015
33.04
33.12
32.51
32.89
527,651
-0.07(-0.20%)
Oct 15, 2015
32.65
33.02
32.17
32.95
425,094
+0.24(+0.73%)
Oct 14, 2015
32.68
33.06
32.43
32.72
312,670
+0.10(+0.30%)
Oct 13, 2015
32.45
33.19
32.42
32.62
602,512
+0.07(+0.23%)
Oct 12, 2015
32.87
32.91
32.37
32.54
430,811
-0.14(-0.43%)
Oct 09, 2015
32.47
33.04
32.41
32.68
735,153
+0.47(+1.47%)
Oct 08, 2015
31.45
32.29
31.45
32.21
518,845
+0.72(+2.29%)
Oct 07, 2015
31.11
31.92
30.98
31.49
856,988
+0.69(+2.23%)
Oct 06, 2015
30.76
31.37
30.72
30.80
653,820
-0.12(-0.40%)
Oct 05, 2015
29.99
31.19
29.97
30.92
1,042,724
+1.37(+4.63%)
Oct 02, 2015
29.08
29.57
28.85
29.56
951,847
+0.09(+0.31%)
Oct 01, 2015
29.38
30.00
29.24
29.47
523,125
+0.20(+0.67%)
Sep 30, 2015
29.29
29.53
28.93
29.27
1,172,559
+0.26(+0.90%)
Sep 29, 2015
28.67
29.15
28.50
29.01
893,383
+0.28(+0.96%)
Sep 28, 2015
29.62
29.83
28.71
28.73
581,513
-1.11(-3.72%)
Sep 25, 2015
30.45
30.45
29.81
29.84
470,410
-0.29(-0.97%)
Sep 24, 2015
29.78
30.21
29.48
30.13
814,062
+0.15(+0.51%)
Sep 23, 2015
30.34
30.46
29.91
29.98
788,439
-0.36(-1.17%)
Sep 22, 2015
30.59
31.02
30.23
30.34
716,449
-0.75(-2.42%)
Sep 21, 2015
31.12
31.47
30.92
31.09
384,081
+0.19(+0.63%)
Sep 18, 2015
31.34
31.40
30.79
30.89
886,308
-0.76(-2.40%)
Sep 17, 2015
31.99
32.19
31.61
31.65
650,390
-0.22(-0.69%)
Sep 16, 2015
31.17
31.97
31.10
31.87
392,431
+0.79(+2.55%)
Sep 15, 2015
31.33
31.51
31.04
31.08
935,214
-0.25(-0.80%)
Sep 14, 2015
31.62
31.70
31.29
31.33
977,102
-0.27(-0.85%)
Sep 11, 2015
31.70
31.89
31.51
31.60
623,037
-0.23(-0.74%)
Sep 10, 2015
31.86
32.22
31.56
31.83
1,113,153
-0.13(-0.41%)
Sep 09, 2015
32.61
32.84
31.78
31.96
903,927
-0.45(-1.37%)
Sep 08, 2015
32.12
32.45
31.78
32.41
525,250
+0.92(+2.93%)
Sep 04, 2015
31.05
31.48
31.48
31.48
876,373
-0.02(-0.05%)
Sep 03, 2015
31.53
32.09
31.19
31.50
882,696
+0.32(+1.04%)
Sep 02, 2015
31.57
31.57
30.89
31.18
1,394,208
-0.08(-0.26%)
Sep 01, 2015
31.87
32.12
31.05
31.26
1,209,704
-1.30(-3.98%)
Aug 31, 2015
32.21
32.88
31.97
32.55
1,071,639
+0.19(+0.58%)
Aug 28, 2015
31.57
32.65
31.40
32.37
1,219,727
+0.69(+2.17%)
Aug 27, 2015
31.01
31.91
30.76
31.68
1,176,548
+1.03(+3.35%)
Aug 26, 2015
29.87
30.76
29.65
30.65
1,287,035
+1.33(+4.53%)
Aug 25, 2015
30.92
30.92
29.31
29.32
899,419
-0.62(-2.08%)
Aug 24, 2015
29.78
31.06
28.94
29.95
1,339,623
-1.44(-4.59%)
Aug 21, 2015
32.93
33.11
31.31
31.39
2,485,202
-1.72(-5.18%)
Aug 20, 2015
31.14
33.23
30.67
33.10
2,969,579
+1.60(+5.09%)
Aug 19, 2015
31.54
31.68
30.96
31.50
994,010
-0.36(-1.12%)
Aug 18, 2015
32.21
32.33
31.69
31.86
481,665
-0.27(-0.83%)
Aug 17, 2015
31.63
32.13
31.35
32.12
927,509
+0.39(+1.22%)
Aug 14, 2015
31.56
32.01
31.56
31.74
790,406
+0.10(+0.31%)
Aug 13, 2015
31.97
32.10
31.61
31.64
795,716
-0.20(-0.64%)
Aug 12, 2015
31.91
32.06
31.39
31.84
1,356,611
-0.34(-1.06%)
Aug 11, 2015
32.63
32.94
32.12
32.18
669,467
-0.87(-2.62%)
Aug 10, 2015
32.61
33.15
32.50
33.05
493,913
+0.59(+1.82%)
Aug 07, 2015
32.40
32.72
32.21
32.46
607,217
+0.04(+0.12%)
Aug 06, 2015
32.67
32.67
32.12
32.42
405,393
-0.11(-0.35%)
Aug 05, 2015
32.91
33.16
32.40
32.53
487,673
-0.06(-0.17%)
Aug 04, 2015
32.73
33.09
32.51
32.59
338,686
-0.02(-0.07%)
Aug 03, 2015
32.90
32.90
32.21
32.61
351,097
-0.31(-0.93%)
Jul 31, 2015
32.39
33.13
32.28
32.92
913,974
+0.53(+1.65%)
Jul 30, 2015
32.40
33.17
32.03
32.38
759,403
-0.42(-1.28%)
Jul 29, 2015
32.59
32.97
32.50
32.80
658,501
+0.17(+0.52%)
Jul 28, 2015
31.88
32.84
31.70
32.63
672,384
+0.91(+2.86%)
Jul 27, 2015
31.72
32.13
31.59
31.73
403,061
-0.35(-1.09%)
Jul 24, 2015
32.72
32.81
31.85
32.08
402,622
-0.70(-2.12%)
Jul 23, 2015
33.35
33.35
32.76
32.77
373,172
-0.30(-0.91%)
Jul 22, 2015
32.99
33.53
32.99
33.07
420,582
-0.11(-0.32%)
Jul 21, 2015
33.73
33.84
33.14
33.18
468,366
-0.70(-2.08%)
Jul 20, 2015
33.56
33.92
33.32
33.88
528,828
+0.38(+1.14%)
Jul 17, 2015
33.79
33.87
33.43
33.50
467,909
-0.25(-0.74%)
Jul 16, 2015
33.48
34.14
33.28
33.75
687,047
+0.35(+1.04%)
Jul 15, 2015
34.18
34.20
33.32
33.40
672,253
-0.77(-2.25%)
Jul 14, 2015
33.97
34.31
33.84
34.17
398,114
+0.10(+0.28%)
Jul 13, 2015
33.19
34.12
33.19
34.08
757,707
+1.21(+3.67%)
Jul 10, 2015
32.95
33.18
32.75
32.87
521,321
+0.46(+1.42%)
Jul 09, 2015
33.01
33.01
32.26
32.41
519,147
-0.24(-0.74%)
Jul 08, 2015
33.19
33.52
32.44
32.65
583,355
-1.08(-3.22%)
Jul 07, 2015
33.20
33.94
32.55
33.74
747,895
+0.45(+1.36%)
Jul 06, 2015
33.27
33.72
33.14
33.28
707,119
-0.30(-0.89%)
Jul 02, 2015
33.46
33.58
33.58
33.58
801,767
-0.13(-0.38%)
Jul 01, 2015
33.97
34.09
33.44
33.71
491,101
+0.19(+0.58%)
Jun 30, 2015
34.02
34.16
33.27
33.52
831,491
-0.13(-0.38%)
Jun 29, 2015
34.66
35.07
33.50
33.65
833,670
-1.46(-4.16%)
Jun 26, 2015
34.69
35.19
34.47
35.11
837,460
+0.45(+1.30%)
Jun 25, 2015
34.62
34.88
34.35
34.66
595,992
+0.06(+0.16%)
Jun 24, 2015
34.74
35.02
34.56
34.60
518,925
-0.18(-0.53%)
Jun 23, 2015
34.99
35.07
34.46
34.79
462,518
-0.11(-0.32%)
Jun 22, 2015
35.37
35.40
34.46
34.90
730,489
-0.83(-2.31%)
Jun 19, 2015
35.54
36.04
35.54
35.72
598,839
+0.26(+0.75%)
Jun 18, 2015
35.14
35.80
34.99
35.46
400,495
+0.55(+1.59%)
Jun 17, 2015
35.19
35.51
34.81
34.91
276,117
-0.21(-0.59%)
Jun 16, 2015
34.88
35.55
34.83
35.11
355,585
+0.21(+0.60%)
Jun 15, 2015
34.96
35.04
34.54
34.91
318,226
-0.30(-0.84%)
Jun 12, 2015
35.51
35.60
35.18
35.20
304,638
-0.54(-1.50%)
Jun 11, 2015
35.07
35.74
35.07
35.74
394,528
+0.68(+1.94%)
Jun 10, 2015
34.95
35.61
34.92
35.06
403,284
+0.39(+1.13%)
Jun 09, 2015
34.76
35.02
34.50
34.66
231,156
-0.01(-0.02%)
Jun 08, 2015
34.84
34.91
34.58
34.67
275,033
-0.10(-0.30%)
Jun 05, 2015
34.67
35.01
34.53
34.78
477,144
-0.18(-0.53%)
Jun 04, 2015
35.09
35.09
34.70
34.96
334,779
-0.06(-0.18%)
Jun 03, 2015
35.00
35.27
34.83
35.03
259,240
+0.21(+0.60%)
Jun 02, 2015
34.69
35.04
34.64
34.82
420,320
+0.01(+0.02%)
Jun 01, 2015
34.66
34.98
34.32
34.81
565,679
+0.15(+0.44%)
May 29, 2015
35.35
35.47
34.53
34.66
684,998
-0.71(-2.02%)
May 28, 2015
35.55
35.70
35.19
35.37
362,554
-0.34(-0.94%)
May 27, 2015
35.27
35.75
35.03
35.71
382,520
+0.45(+1.27%)
May 26, 2015
35.40
35.67
35.19
35.26
509,790
-0.59(-1.63%)
May 22, 2015
35.68
35.84
35.84
35.84
279,347
+0.02(+0.04%)
May 21, 2015
35.68
36.32
35.54
35.83
501,506
+0.19(+0.54%)
May 20, 2015
35.86
35.90
35.36
35.63
863,342
-0.25(-0.69%)
May 19, 2015
36.12
36.47
35.85
35.88
502,956
-0.55(-1.50%)
May 18, 2015
35.92
36.70
35.69
36.43
539,318
+0.44(+1.23%)
May 15, 2015
36.09
36.28
35.72
35.99
565,980
-0.19(-0.53%)
May 14, 2015
35.28
36.23
35.28
36.18
1,141,444
+1.25(+3.58%)
May 13, 2015
34.86
35.23
34.58
34.93
609,976
+0.45(+1.30%)
May 12, 2015
34.47
34.67
34.28
34.48
700,859
+0.00(+0.00%)
May 11, 2015
34.21
34.64
34.14
34.48
550,914
+0.23(+0.68%)
May 08, 2015
34.47
34.51
34.09
34.25
704,049
+0.08(+0.23%)
May 07, 2015
34.32
34.46
33.92
34.17
814,920
-0.22(-0.65%)
May 06, 2015
34.22
34.43
34.14
34.39
864,960
+0.18(+0.54%)
May 05, 2015
35.41
35.85
33.81
34.21
2,204,060
-1.27(-3.59%)
May 04, 2015
34.90
35.59
34.75
35.48
722,997
+0.81(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.