Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.532	2.567	2.525	2.560	9,086,457	+0.03(+1.11%)
Apr 27, 2017	2.511	2.539	2.490	2.532	10,478,793	+0.06(+2.55%)
Apr 26, 2017	2.441	2.476	2.434	2.469	6,234,597	+0.02(+0.86%)
Apr 25, 2017	2.434	2.448	2.427	2.448	5,530,233	+0.04(+1.74%)
Apr 24, 2017	2.392	2.427	2.392	2.406	8,828,613	+0.08(+3.61%)
Apr 21, 2017	2.336	2.343	2.301	2.322	4,921,156	-0.01(-0.30%)
Apr 20, 2017	2.343	2.350	2.322	2.329	7,604,266	+0.03(+1.52%)
Apr 19, 2017	2.329	2.343	2.294	2.294	6,321,625	+0.02(+0.92%)
Apr 18, 2017	2.252	2.280	2.238	2.273	6,708,612	+0.01(+0.62%)
Apr 17, 2017	2.224	2.259	2.217	2.259	4,470,723	+0.04(+1.89%)
Apr 13, 2017	2.238	2.245	2.217	2.217	4,082,540	-0.02(-0.94%)
Apr 12, 2017	2.238	2.238	2.231	2.238	4,697,439	-0.02(-0.93%)
Apr 11, 2017	2.238	2.259	2.224	2.259	5,135,114	+0.03(+1.57%)
Apr 10, 2017	2.231	2.238	2.224	2.224	14,580,467	+0.01(+0.32%)
Apr 07, 2017	2.231	2.231	2.203	2.217	11,997,892	-0.03(-1.55%)
Apr 06, 2017	2.259	2.280	2.245	2.252	9,318,348	+0.01(+0.31%)
Apr 05, 2017	2.259	2.280	2.245	2.245	10,211,076	+0.00(+0.13%)
Apr 04, 2017	2.263	2.263	2.236	2.242	5,596,004	-0.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.