Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	97.15	97.53	96.15	96.85	1,161,998	-0.97(-0.99%)
Apr 29, 2015	97.91	98.65	96.82	97.82	868,300	-0.37(-0.37%)
Apr 28, 2015	99.93	99.93	97.26	98.18	1,200,684	-1.49(-1.50%)
Apr 27, 2015	100.90	101.17	99.04	99.67	1,120,998	-0.71(-0.70%)
Apr 24, 2015	102.73	102.82	98.72	100.38	935,541	-0.85(-0.84%)
Apr 23, 2015	101.03	101.72	100.21	101.23	1,072,937	-0.45(-0.45%)
Apr 22, 2015	101.62	101.78	100.38	101.68	688,961	+0.24(+0.24%)
Apr 21, 2015	101.22	101.68	100.04	101.44	660,985	+0.48(+0.48%)
Apr 20, 2015	99.98	101.19	99.56	100.96	790,091	+1.78(+1.79%)
Apr 17, 2015	98.78	99.26	97.83	99.18	477,506	-0.54(-0.54%)
Apr 16, 2015	99.53	100.22	99.12	99.72	470,990	+0.22(+0.22%)
Apr 15, 2015	99.38	99.87	99.27	99.50	406,955	+0.53(+0.54%)
Apr 14, 2015	99.84	100.08	98.64	98.97	498,066	-0.73(-0.73%)
Apr 13, 2015	100.31	100.48	99.29	99.70	513,798	-0.46(-0.46%)
Apr 10, 2015	100.35	100.48	99.31	100.16	512,529	+0.01(+0.01%)
Apr 09, 2015	99.87	100.38	99.03	100.15	487,103	+0.37(+0.37%)
Apr 08, 2015	99.18	99.99	98.51	99.79	773,568	+1.24(+1.26%)
Apr 07, 2015	100.18	100.18	98.55	98.55	576,649	-1.24(-1.24%)
Apr 06, 2015	98.60	100.64	97.70	99.79	771,042	+1.03(+1.04%)
Apr 02, 2015	97.97	98.76	98.76	98.76	818,326	+1.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.