Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
39.81
40.28
39.65
40.10
5,473,224
+0.28(+0.70%)
Apr 27, 2017
40.31
41.04
39.74
39.82
15,152,720
+0.55(+1.39%)
Apr 26, 2017
39.65
39.81
39.10
39.28
2,529,397
+0.29(+0.76%)
Apr 25, 2017
38.99
39.33
38.57
38.98
3,481,740
+0.63(+1.65%)
Apr 24, 2017
38.53
38.66
38.25
38.35
4,312,302
+0.60(+1.58%)
Apr 21, 2017
37.80
37.96
37.53
37.75
1,842,750
-0.12(-0.32%)
Apr 20, 2017
37.55
38.00
37.50
37.87
2,743,421
+0.68(+1.84%)
Apr 19, 2017
37.38
37.70
37.09
37.19
1,963,666
+0.16(+0.42%)
Apr 18, 2017
37.22
37.48
36.80
37.03
2,758,418
-0.55(-1.45%)
Apr 17, 2017
37.24
37.63
37.09
37.58
1,856,480
+0.47(+1.26%)
Apr 13, 2017
37.35
37.69
36.92
37.11
1,715,726
-0.48(-1.27%)
Apr 12, 2017
37.71
37.93
37.45
37.59
1,557,288
-0.29(-0.75%)
Apr 11, 2017
37.69
38.00
37.41
37.87
2,159,089
+0.03(+0.09%)
Apr 10, 2017
37.67
38.14
37.54
37.84
2,380,009
+0.23(+0.62%)
Apr 07, 2017
37.51
37.89
37.39
37.60
2,301,243
-0.23(-0.62%)
Apr 06, 2017
37.30
37.99
37.11
37.84
2,361,392
+0.42(+1.13%)
Apr 05, 2017
38.41
38.61
37.30
37.41
3,748,793
-0.70(-1.84%)
Apr 04, 2017
37.13
38.20
36.93
38.12
4,947,313
+1.35(+3.67%)
Apr 03, 2017
37.39
37.41
36.54
36.76
2,266,089
-0.41(-1.09%)
Mar 31, 2017
37.46
37.46
37.05
37.17
2,336,560
-0.33(-0.88%)
Mar 30, 2017
36.44
37.59
36.31
37.50
2,571,752
+1.13(+3.12%)
Mar 29, 2017
36.29
36.61
36.12
36.37
1,584,008
-0.01(-0.02%)
Mar 28, 2017
35.56
36.61
35.43
36.38
1,902,034
+0.76(+2.14%)
Mar 27, 2017
34.60
35.65
34.21
35.61
2,014,068
-0.20(-0.56%)
Mar 24, 2017
35.48
35.92
35.17
35.81
2,338,309
+0.42(+1.20%)
Mar 23, 2017
35.02
35.80
34.92
35.39
1,771,463
+0.30(+0.86%)
Mar 22, 2017
34.66
35.32
34.20
35.09
2,296,381
+0.27(+0.77%)
Mar 21, 2017
36.59
36.74
34.77
34.82
2,965,138
-1.52(-4.19%)
Mar 20, 2017
36.38
36.51
36.18
36.34
1,412,857
-0.17(-0.47%)
Mar 17, 2017
36.52
36.67
36.19
36.51
4,798,399
-0.01(-0.02%)
Mar 16, 2017
36.25
36.53
36.16
36.52
2,817,451
+0.51(+1.42%)
Mar 15, 2017
36.10
36.34
35.99
36.01
2,417,495
+0.10(+0.27%)
Mar 14, 2017
35.80
36.00
35.76
35.92
1,466,140
-0.16(-0.43%)
Mar 13, 2017
36.36
36.51
35.98
36.07
1,453,520
-0.36(-1.00%)
Mar 10, 2017
36.88
37.00
36.10
36.44
1,268,184
-0.16(-0.45%)
Mar 09, 2017
36.74
37.10
36.56
36.60
1,052,476
+0.07(+0.19%)
Mar 08, 2017
37.04
37.13
36.49
36.53
2,481,010
-0.11(-0.31%)
Mar 07, 2017
37.11
37.15
36.61
36.64
1,738,023
-0.52(-1.40%)
Mar 06, 2017
37.11
37.27
36.81
37.16
1,983,708
-0.23(-0.60%)
Mar 03, 2017
37.44
37.80
37.26
37.39
2,085,100
+0.07(+0.19%)
Mar 02, 2017
38.01
38.03
37.30
37.32
1,977,982
-0.72(-1.89%)
Mar 01, 2017
37.92
38.18
37.79
38.04
2,378,275
+0.89(+2.40%)
Feb 28, 2017
36.93
37.39
36.88
37.15
1,672,046
-0.08(-0.21%)
Feb 27, 2017
37.02
37.24
36.87
37.22
1,804,371
+0.18(+0.49%)
Feb 24, 2017
36.60
37.08
36.41
37.04
1,922,231
-0.03(-0.07%)
Feb 23, 2017
37.54
37.75
36.86
37.07
2,793,782
-0.45(-1.20%)
Feb 22, 2017
37.93
37.96
37.50
37.52
1,688,235
-0.51(-1.34%)
Feb 21, 2017
38.01
38.18
37.72
38.03
1,913,628
+0.17(+0.46%)
Feb 17, 2017
37.86
37.86
37.86
0
+0.92(+2.48%)
Feb 16, 2017
37.14
37.40
36.71
36.94
4,953,672
-0.53(-1.41%)
Feb 15, 2017
37.32
37.51
37.18
37.47
1,291,367
+0.27(+0.72%)
Feb 14, 2017
36.80
37.27
36.59
37.20
1,621,864
+0.40(+1.08%)
Feb 13, 2017
36.76
37.11
36.69
36.80
1,146,383
+0.36(+0.97%)
Feb 10, 2017
36.47
36.54
36.22
36.44
1,086,058
+0.18(+0.50%)
Feb 09, 2017
35.76
36.29
35.56
36.26
1,587,130
+0.70(+1.97%)
Feb 08, 2017
35.47
35.74
34.90
35.56
2,953,254
-0.15(-0.41%)
Feb 07, 2017
36.53
36.56
35.67
35.71
1,749,002
-0.60(-1.66%)
Feb 06, 2017
36.64
36.99
36.23
36.31
1,729,765
-0.61(-1.66%)
Feb 03, 2017
35.89
36.98
35.78
36.92
3,548,897
+1.53(+4.31%)
Feb 02, 2017
34.74
35.44
34.57
35.40
3,351,055
+0.26(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.