Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
39.81
40.28
39.65
40.10
5,473,224
+0.28(+0.70%)
Apr 27, 2017
40.31
41.04
39.74
39.82
15,152,720
+0.55(+1.39%)
Apr 26, 2017
39.65
39.81
39.10
39.28
2,529,397
+0.29(+0.76%)
Apr 25, 2017
38.99
39.33
38.57
38.98
3,481,740
+0.63(+1.65%)
Apr 24, 2017
38.53
38.66
38.25
38.35
4,312,302
+0.60(+1.58%)
Apr 21, 2017
37.80
37.96
37.53
37.75
1,842,750
-0.12(-0.32%)
Apr 20, 2017
37.55
38.00
37.50
37.87
2,743,421
+0.68(+1.84%)
Apr 19, 2017
37.38
37.70
37.09
37.19
1,963,666
+0.16(+0.42%)
Apr 18, 2017
37.22
37.48
36.80
37.03
2,758,418
-0.55(-1.45%)
Apr 17, 2017
37.24
37.63
37.09
37.58
1,856,480
+0.47(+1.26%)
Apr 13, 2017
37.35
37.69
36.92
37.11
1,715,726
-0.48(-1.27%)
Apr 12, 2017
37.71
37.93
37.45
37.59
1,557,288
-0.29(-0.75%)
Apr 11, 2017
37.69
38.00
37.41
37.87
2,159,089
+0.03(+0.09%)
Apr 10, 2017
37.67
38.14
37.54
37.84
2,380,009
+0.23(+0.62%)
Apr 07, 2017
37.51
37.89
37.39
37.60
2,301,243
-0.23(-0.62%)
Apr 06, 2017
37.30
37.99
37.11
37.84
2,361,392
+0.42(+1.13%)
Apr 05, 2017
38.41
38.61
37.30
37.41
3,748,793
-0.70(-1.84%)
Apr 04, 2017
37.13
38.20
36.93
38.12
4,947,313
+1.35(+3.67%)
Apr 03, 2017
37.39
37.41
36.54
36.76
2,266,089
-0.41(-1.09%)
Mar 31, 2017
37.46
37.46
37.05
37.17
2,336,560
-0.33(-0.88%)
Mar 30, 2017
36.44
37.59
36.31
37.50
2,571,752
+1.13(+3.12%)
Mar 29, 2017
36.29
36.61
36.12
36.37
1,584,008
-0.01(-0.02%)
Mar 28, 2017
35.56
36.61
35.43
36.38
1,902,034
+0.76(+2.14%)
Mar 27, 2017
34.60
35.65
34.21
35.61
2,014,068
-0.20(-0.56%)
Mar 24, 2017
35.48
35.92
35.17
35.81
2,338,309
+0.42(+1.20%)
Mar 23, 2017
35.02
35.80
34.92
35.39
1,771,463
+0.30(+0.86%)
Mar 22, 2017
34.66
35.32
34.20
35.09
2,296,381
+0.27(+0.77%)
Mar 21, 2017
36.59
36.74
34.77
34.82
2,965,138
-1.52(-4.19%)
Mar 20, 2017
36.38
36.51
36.18
36.34
1,412,857
-0.17(-0.47%)
Mar 17, 2017
36.52
36.67
36.19
36.51
4,798,399
-0.01(-0.02%)
Mar 16, 2017
36.25
36.53
36.16
36.52
2,817,451
+0.51(+1.42%)
Mar 15, 2017
36.10
36.34
35.99
36.01
2,417,495
+0.10(+0.27%)
Mar 14, 2017
35.80
36.00
35.76
35.92
1,466,140
-0.16(-0.43%)
Mar 13, 2017
36.36
36.51
35.98
36.07
1,453,520
-0.36(-1.00%)
Mar 10, 2017
36.88
37.00
36.10
36.44
1,268,184
-0.16(-0.45%)
Mar 09, 2017
36.74
37.10
36.56
36.60
1,052,476
+0.07(+0.19%)
Mar 08, 2017
37.04
37.13
36.49
36.53
2,481,010
-0.11(-0.31%)
Mar 07, 2017
37.11
37.15
36.61
36.64
1,738,023
-0.52(-1.40%)
Mar 06, 2017
37.11
37.27
36.81
37.16
1,983,708
-0.23(-0.60%)
Mar 03, 2017
37.44
37.80
37.26
37.39
2,085,100
+0.07(+0.19%)
Mar 02, 2017
38.01
38.03
37.30
37.32
1,977,982
-0.72(-1.89%)
Mar 01, 2017
37.92
38.18
37.79
38.04
2,378,275
+0.89(+2.40%)
Feb 28, 2017
36.93
37.39
36.88
37.15
1,672,046
-0.08(-0.21%)
Feb 27, 2017
37.02
37.24
36.87
37.22
1,804,371
+0.18(+0.49%)
Feb 24, 2017
36.60
37.08
36.41
37.04
1,922,231
-0.03(-0.07%)
Feb 23, 2017
37.54
37.75
36.86
37.07
2,793,782
-0.45(-1.20%)
Feb 22, 2017
37.93
37.96
37.50
37.52
1,688,235
-0.51(-1.34%)
Feb 21, 2017
38.01
38.18
37.72
38.03
1,913,628
+0.17(+0.46%)
Feb 17, 2017
37.86
37.86
37.86
0
+0.92(+2.48%)
Feb 16, 2017
37.14
37.40
36.71
36.94
4,953,672
-0.53(-1.41%)
Feb 15, 2017
37.32
37.51
37.18
37.47
1,291,367
+0.27(+0.72%)
Feb 14, 2017
36.80
37.27
36.59
37.20
1,621,864
+0.40(+1.08%)
Feb 13, 2017
36.76
37.11
36.69
36.80
1,146,383
+0.36(+0.97%)
Feb 10, 2017
36.47
36.54
36.22
36.44
1,086,058
+0.18(+0.50%)
Feb 09, 2017
35.76
36.29
35.56
36.26
1,587,130
+0.70(+1.97%)
Feb 08, 2017
35.47
35.74
34.90
35.56
2,953,254
-0.15(-0.41%)
Feb 07, 2017
36.53
36.56
35.67
35.71
1,749,002
-0.60(-1.66%)
Feb 06, 2017
36.64
36.99
36.23
36.31
1,729,765
-0.61(-1.66%)
Feb 03, 2017
35.89
36.98
35.78
36.92
3,548,897
+1.53(+4.31%)
Feb 02, 2017
34.74
35.44
34.57
35.40
3,351,055
+0.26(+0.74%)
Feb 01, 2017
35.75
36.27
35.02
35.14
2,339,347
-0.40(-1.12%)
Jan 31, 2017
36.07
36.65
34.57
35.54
3,588,328
-0.56(-1.55%)
Jan 30, 2017
36.24
36.24
35.74
36.10
2,146,986
-0.36(-0.99%)
Jan 27, 2017
36.84
36.99
36.45
36.46
1,236,770
-0.45(-1.22%)
Jan 26, 2017
37.46
37.48
36.74
36.91
1,626,706
-0.42(-1.13%)
Jan 25, 2017
37.10
37.36
36.88
37.33
1,756,762
+0.59(+1.60%)
Jan 24, 2017
36.26
36.92
36.01
36.74
936,655
+0.72(+1.99%)
Jan 23, 2017
36.18
36.27
35.66
36.03
1,418,225
-0.34(-0.93%)
Jan 20, 2017
36.36
36.68
36.25
36.36
1,377,422
+0.11(+0.31%)
Jan 19, 2017
36.60
36.71
36.15
36.25
851,847
-0.25(-0.69%)
Jan 18, 2017
35.91
36.55
35.46
36.50
2,279,489
+0.76(+2.12%)
Jan 17, 2017
36.71
36.74
35.59
35.74
2,465,977
-1.37(-3.70%)
Jan 13, 2017
37.11
37.11
37.11
0
+0.28(+0.77%)
Jan 12, 2017
36.80
37.06
36.55
36.83
1,222,236
-0.18(-0.49%)
Jan 11, 2017
37.00
37.23
36.71
37.01
1,204,215
-0.08(-0.21%)
Jan 10, 2017
37.06
37.45
36.92
37.09
950,835
-0.03(-0.09%)
Jan 09, 2017
37.22
37.34
36.87
37.12
877,597
-0.39(-1.03%)
Jan 06, 2017
37.49
37.65
37.15
37.51
838,307
+0.45(+1.21%)
Jan 05, 2017
37.79
37.83
36.70
37.06
977,811
-0.79(-2.07%)
Jan 04, 2017
37.02
37.95
36.96
37.85
1,337,967
+0.91(+2.45%)
Jan 03, 2017
37.51
37.93
36.83
36.94
1,820,491
+0.12(+0.33%)
Dec 30, 2016
36.82
36.82
36.82
0
-0.02(-0.05%)
Dec 29, 2016
37.22
37.43
36.69
36.84
1,010,973
-0.40(-1.07%)
Dec 28, 2016
37.84
37.87
37.18
37.24
3,287,017
-0.60(-1.57%)
Dec 27, 2016
37.81
37.93
37.52
37.83
694,248
+0.03(+0.07%)
Dec 23, 2016
37.80
37.80
37.80
0
+0.03(+0.07%)
Dec 22, 2016
37.76
37.79
37.52
37.78
2,316,873
+0.11(+0.30%)
Dec 21, 2016
37.78
37.78
37.27
37.67
874,800
-0.10(-0.27%)
Dec 20, 2016
37.20
37.79
37.03
37.77
1,334,481
+0.78(+2.10%)
Dec 19, 2016
37.26
37.51
36.61
36.99
1,502,535
-0.33(-0.88%)
Dec 16, 2016
37.73
37.79
37.07
37.32
4,766,280
-0.22(-0.57%)
Dec 15, 2016
36.95
37.66
36.89
37.54
2,481,098
+0.87(+2.38%)
Dec 14, 2016
36.68
37.56
36.50
36.67
2,121,491
-0.35(-0.96%)
Dec 13, 2016
36.83
37.06
36.50
37.02
1,726,513
+0.27(+0.73%)
Dec 12, 2016
36.94
37.23
36.46
36.75
1,628,773
-0.34(-0.91%)
Dec 09, 2016
36.99
37.18
36.48
37.09
1,302,249
+0.07(+0.19%)
Dec 08, 2016
37.17
37.49
36.91
37.02
2,037,691
+0.17(+0.47%)
Dec 07, 2016
36.80
36.93
36.58
36.85
2,217,817
+0.12(+0.33%)
Dec 06, 2016
36.39
36.89
36.25
36.73
1,801,047
+0.63(+1.74%)
Dec 05, 2016
36.08
36.45
36.01
36.10
1,532,127
+0.43(+1.21%)
Dec 02, 2016
35.47
35.78
35.28
35.67
1,321,752
+0.03(+0.10%)
Dec 01, 2016
35.57
35.98
35.48
35.63
2,272,793
+0.39(+1.10%)
Nov 30, 2016
35.24
35.61
35.18
35.24
1,756,948
+0.60(+1.72%)
Nov 29, 2016
34.90
34.96
34.60
34.65
979,300
-0.03(-0.07%)
Nov 28, 2016
35.31
35.46
34.62
34.67
1,555,366
-0.86(-2.43%)
Nov 25, 2016
35.49
35.62
35.33
35.54
655,697
+0.12(+0.34%)
Nov 23, 2016
35.42
35.42
35.42
0
+0.40(+1.13%)
Nov 22, 2016
35.41
35.50
34.85
35.02
1,204,715
-0.34(-0.95%)
Nov 21, 2016
35.48
35.56
35.09
35.35
1,888,128
+0.04(+0.12%)
Nov 18, 2016
35.27
35.48
35.07
35.31
2,435,948
-0.27(-0.75%)
Nov 17, 2016
34.81
35.85
34.81
35.58
2,974,728
+0.74(+2.13%)
Nov 16, 2016
34.52
34.94
34.26
34.84
3,040,945
+0.00(+0.00%)
Nov 15, 2016
34.03
34.84
33.84
34.84
3,240,687
+0.38(+1.10%)
Nov 14, 2016
33.56
34.60
33.52
34.46
4,111,570
+1.28(+3.85%)
Nov 11, 2016
32.89
33.37
32.67
33.18
4,442,678
+0.02(+0.05%)
Nov 10, 2016
33.02
34.51
32.72
33.16
7,265,484
+0.68(+2.10%)
Nov 09, 2016
31.90
32.74
31.52
32.48
5,304,472
+1.17(+3.75%)
Nov 08, 2016
31.14
31.60
30.83
31.31
1,757,310
-0.01(-0.03%)
Nov 07, 2016
31.50
31.82
31.21
31.32
2,862,481
+0.56(+1.82%)
Nov 04, 2016
30.73
31.31
30.59
30.76
3,245,809
+0.03(+0.08%)
Nov 03, 2016
30.67
31.18
30.54
30.73
2,553,244
+0.45(+1.47%)
Nov 02, 2016
30.72
30.73
30.19
30.29
1,998,424
-0.59(-1.92%)
Nov 01, 2016
31.30
31.48
30.55
30.88
2,321,386
-0.34(-1.07%)
Oct 31, 2016
31.06
31.49
31.02
31.21
4,567,228
+0.32(+1.03%)
Oct 28, 2016
31.40
31.45
30.81
30.90
2,681,824
-0.43(-1.37%)
Oct 27, 2016
31.33
31.59
30.93
31.33
2,604,502
+0.31(+1.00%)
Oct 26, 2016
30.61
31.18
30.55
31.02
5,037,914
+0.12(+0.39%)
Oct 25, 2016
30.45
31.29
30.29
30.90
6,706,314
-0.48(-1.53%)
Oct 24, 2016
31.02
31.64
30.78
31.38
7,673,157
+0.52(+1.70%)
Oct 21, 2016
30.84
31.03
30.64
30.85
2,400,264
-0.21(-0.69%)
Oct 20, 2016
31.27
31.45
30.90
31.07
3,059,183
-0.21(-0.66%)
Oct 19, 2016
31.62
31.72
31.13
31.27
2,775,898
-0.19(-0.60%)
Oct 18, 2016
31.50
31.54
30.87
31.46
2,379,675
+0.46(+1.47%)
Oct 17, 2016
31.18
31.28
30.91
31.01
1,382,020
-0.08(-0.25%)
Oct 14, 2016
31.46
31.48
30.90
31.09
2,199,996
+0.26(+0.84%)
Oct 13, 2016
30.90
30.95
30.22
30.83
3,510,645
-0.52(-1.64%)
Oct 12, 2016
31.46
31.53
31.07
31.34
2,222,955
-0.08(-0.25%)
Oct 11, 2016
31.84
31.96
31.09
31.42
2,975,580
-0.16(-0.52%)
Oct 10, 2016
31.94
31.94
31.37
31.58
4,150,831
-0.15(-0.46%)
Oct 07, 2016
32.55
32.63
31.08
31.73
9,754,977
+0.46(+1.46%)
Oct 06, 2016
31.24
31.38
30.82
31.27
1,112,050
+0.12(+0.39%)
Oct 05, 2016
31.33
31.69
31.15
31.15
2,051,683
+0.00(+0.00%)
Oct 04, 2016
31.19
31.40
30.98
31.15
1,605,171
+0.06(+0.19%)
Oct 03, 2016
30.98
31.28
30.88
31.09
919,986
-0.09(-0.30%)
Sep 30, 2016
31.20
31.44
30.66
31.19
2,112,283
+0.47(+1.54%)
Sep 29, 2016
31.15
31.56
30.36
30.72
1,370,970
-0.62(-1.97%)
Sep 28, 2016
30.72
31.34
30.60
31.33
1,494,305
+0.85(+2.79%)
Sep 27, 2016
30.14
30.64
30.05
30.48
1,248,717
+0.21(+0.71%)
Sep 26, 2016
30.67
30.79
30.11
30.27
1,824,816
-0.69(-2.22%)
Sep 23, 2016
30.49
31.34
30.49
30.96
1,652,490
+0.22(+0.73%)
Sep 22, 2016
30.52
30.83
30.35
30.73
1,396,431
+0.29(+0.96%)
Sep 21, 2016
30.34
30.47
29.98
30.44
1,609,984
+0.54(+1.81%)
Sep 20, 2016
30.35
30.36
29.87
29.90
824,487
-0.20(-0.66%)
Sep 19, 2016
30.11
30.32
29.79
30.10
1,956,384
+0.19(+0.63%)
Sep 16, 2016
30.11
30.18
29.54
29.91
4,311,383
-0.47(-1.56%)
Sep 15, 2016
30.02
30.48
29.98
30.38
984,499
+0.34(+1.14%)
Sep 14, 2016
30.36
30.61
29.86
30.04
2,080,172
-0.40(-1.30%)
Sep 13, 2016
30.63
30.66
30.08
30.43
1,277,784
-0.64(-2.05%)
Sep 12, 2016
30.45
31.15
29.94
31.07
1,290,694
+0.33(+1.06%)
Sep 09, 2016
31.00
31.33
30.71
30.74
1,128,813
-0.33(-1.05%)
Sep 08, 2016
31.18
31.30
30.90
31.07
1,054,678
-0.06(-0.19%)
Sep 07, 2016
30.59
31.20
30.48
31.13
1,109,549
+0.44(+1.43%)
Sep 06, 2016
31.25
31.39
30.49
30.69
2,096,150
-0.57(-1.81%)
Sep 02, 2016
31.33
31.26
31.26
31.26
768,172
+0.09(+0.28%)
Sep 01, 2016
31.82
31.94
30.91
31.17
919,784
-0.52(-1.63%)
Aug 31, 2016
31.49
31.72
31.10
31.69
1,680,246
+0.24(+0.76%)
Aug 30, 2016
31.03
31.45
31.13
31.45
914,272
+0.42(+1.36%)
Aug 29, 2016
30.90
31.33
30.85
31.03
1,171,522
+0.21(+0.70%)
Aug 26, 2016
30.93
31.19
30.54
30.81
1,629,081
-0.07(-0.22%)
Aug 25, 2016
30.96
31.21
30.84
30.88
1,272,472
-0.20(-0.64%)
Aug 24, 2016
31.27
31.50
30.99
31.08
1,145,880
-0.15(-0.47%)
Aug 23, 2016
31.16
31.56
31.10
31.22
1,291,543
+0.17(+0.55%)
Aug 22, 2016
30.73
31.06
30.48
31.05
1,226,383
+0.27(+0.89%)
Aug 19, 2016
30.66
30.82
30.44
30.78
731,836
-0.03(-0.11%)
Aug 18, 2016
30.68
30.99
30.68
30.81
1,124,087
+0.07(+0.22%)
Aug 17, 2016
30.47
31.89
30.47
30.74
3,188,897
+0.70(+2.35%)
Aug 16, 2016
30.13
30.41
29.95
30.04
1,094,539
-0.22(-0.74%)
Aug 15, 2016
29.75
30.30
29.68
30.26
1,490,629
+0.58(+1.94%)
Aug 12, 2016
29.36
29.78
29.26
29.68
1,540,063
+0.07(+0.23%)
Aug 11, 2016
29.61
29.87
29.43
29.62
1,552,769
+0.07(+0.23%)
Aug 10, 2016
29.96
30.05
29.49
29.55
1,718,814
-0.49(-1.63%)
Aug 09, 2016
30.00
30.21
29.92
30.04
911,410
+0.00(+0.00%)
Aug 08, 2016
30.16
30.39
29.98
30.04
1,266,371
-0.03(-0.11%)
Aug 05, 2016
29.21
30.07
29.18
30.07
1,729,706
+1.22(+4.24%)
Aug 04, 2016
28.86
29.15
28.74
28.85
1,107,795
-0.09(-0.30%)
Aug 03, 2016
28.65
29.06
28.65
28.93
1,254,413
+0.30(+1.05%)
Aug 02, 2016
29.11
29.17
28.55
28.63
1,967,577
-0.57(-1.96%)
Aug 01, 2016
29.57
29.86
29.12
29.21
1,778,185
-0.36(-1.22%)
Jul 29, 2016
29.53
29.81
29.39
29.57
2,072,070
-0.15(-0.52%)
Jul 28, 2016
29.10
29.86
28.15
29.72
2,980,684
+0.32(+1.08%)
Jul 27, 2016
29.50
29.69
29.16
29.40
3,263,188
-0.03(-0.09%)
Jul 26, 2016
29.65
29.66
29.31
29.43
3,486,906
-0.24(-0.81%)
Jul 25, 2016
29.94
30.01
29.58
29.67
1,393,666
-0.30(-1.00%)
Jul 22, 2016
29.83
29.99
29.65
29.97
1,464,096
+0.19(+0.63%)
Jul 21, 2016
29.74
30.02
29.64
29.78
2,821,530
-0.07(-0.23%)
Jul 20, 2016
29.99
30.03
29.59
29.85
1,789,324
+0.01(+0.03%)
Jul 19, 2016
29.54
29.97
29.42
29.84
1,985,866
+0.17(+0.58%)
Jul 18, 2016
29.79
30.05
29.65
29.67
2,785,801
-0.17(-0.57%)
Jul 15, 2016
29.56
29.93
29.23
29.84
2,732,311
+0.46(+1.57%)
Jul 14, 2016
29.64
29.88
29.31
29.38
3,056,189
+0.29(+1.00%)
Jul 13, 2016
28.90
29.16
28.66
29.09
2,350,269
+0.21(+0.71%)
Jul 12, 2016
28.86
29.17
28.74
28.88
2,393,500
+0.50(+1.75%)
Jul 11, 2016
28.16
28.48
27.98
28.39
1,935,525
+0.55(+1.97%)
Jul 08, 2016
27.45
28.32
26.99
27.84
2,246,778
+0.85(+3.14%)
Jul 07, 2016
26.38
27.09
26.35
26.99
1,589,952
+0.64(+2.43%)
Jul 06, 2016
25.93
26.48
25.67
26.35
1,560,210
+0.12(+0.46%)
Jul 05, 2016
26.67
26.71
25.92
26.23
1,790,503
-0.73(-2.70%)
Jul 01, 2016
26.90
26.96
26.96
26.96
2,114,290
-0.34(-1.25%)
Jun 30, 2016
26.80
27.31
26.07
27.30
2,683,787
+1.06(+4.04%)
Jun 29, 2016
25.56
26.35
25.40
26.24
1,982,625
+1.08(+4.28%)
Jun 28, 2016
24.92
25.22
24.55
25.16
1,998,876
+0.82(+3.37%)
Jun 27, 2016
25.13
25.24
24.24
24.34
3,450,822
-1.45(-5.64%)
Jun 24, 2016
25.71
26.19
25.41
25.79
5,055,644
-1.75(-6.34%)
Jun 23, 2016
27.21
27.54
27.18
27.54
1,568,518
+0.84(+3.14%)
Jun 22, 2016
26.80
27.11
26.64
26.70
874,987
-0.09(-0.32%)
Jun 21, 2016
27.08
27.12
26.25
26.79
1,263,683
-0.13(-0.48%)
Jun 20, 2016
26.93
27.31
26.85
26.91
1,936,184
+0.59(+2.24%)
Jun 17, 2016
26.58
26.86
26.23
26.32
3,637,322
-0.24(-0.90%)
Jun 16, 2016
26.45
26.64
25.86
26.56
2,103,500
-0.17(-0.64%)
Jun 15, 2016
26.65
27.27
26.38
26.73
1,683,546
+0.26(+0.97%)
Jun 14, 2016
27.31
27.57
26.27
26.48
1,817,879
-1.04(-3.76%)
Jun 13, 2016
27.62
28.28
27.45
27.51
1,223,519
-0.48(-1.71%)
Jun 10, 2016
28.45
28.54
27.92
27.99
1,130,165
-0.97(-3.34%)
Jun 09, 2016
29.15
29.15
28.57
28.96
1,238,675
-0.48(-1.63%)
Jun 08, 2016
29.37
29.79
29.28
29.44
1,235,839
+0.05(+0.17%)
Jun 07, 2016
29.55
29.70
29.28
29.39
1,419,674
-0.09(-0.29%)
Jun 06, 2016
28.82
29.69
28.74
29.47
1,828,407
+0.68(+2.35%)
Jun 03, 2016
28.80
28.82
27.83
28.80
1,590,572
-0.42(-1.43%)
Jun 02, 2016
29.05
29.27
28.82
29.22
918,538
+0.08(+0.26%)
Jun 01, 2016
29.08
29.19
28.12
29.14
2,047,736
-0.17(-0.58%)
May 31, 2016
29.22
29.51
29.09
29.31
3,170,530
+0.27(+0.94%)
May 27, 2016
28.66
29.04
29.04
29.04
1,193,671
+0.31(+1.07%)
May 26, 2016
29.11
29.11
28.64
28.73
903,733
-0.27(-0.94%)
May 25, 2016
28.69
29.11
28.57
29.00
1,084,173
+0.52(+1.83%)
May 24, 2016
28.13
28.69
28.02
28.48
1,789,259
+0.67(+2.40%)
May 23, 2016
27.77
27.94
27.50
27.81
730,366
+0.02(+0.06%)
May 20, 2016
27.61
28.06
27.61
27.80
1,006,136
+0.27(+0.96%)
May 19, 2016
27.71
28.17
27.32
27.53
1,066,774
-0.42(-1.50%)
May 18, 2016
26.97
27.96
26.97
27.95
3,236,833
+0.98(+3.62%)
May 17, 2016
26.91
27.49
26.82
26.97
2,232,045
-0.06(-0.22%)
May 16, 2016
26.88
27.49
26.74
27.03
2,158,961
+0.29(+1.09%)
May 13, 2016
27.46
27.71
26.61
26.74
2,367,307
-0.69(-2.53%)
May 12, 2016
28.47
28.77
27.32
27.44
2,129,695
-0.84(-2.97%)
May 11, 2016
28.39
28.85
28.17
28.27
1,258,499
-0.13(-0.45%)
May 10, 2016
27.48
28.40
27.32
28.40
2,184,398
+0.99(+3.60%)
May 09, 2016
27.40
27.75
27.13
27.42
1,049,074
-0.19(-0.68%)
May 06, 2016
27.25
27.64
27.16
27.60
1,766,864
+0.08(+0.28%)
May 05, 2016
27.82
27.96
27.34
27.53
1,037,243
-0.22(-0.80%)
May 04, 2016
28.08
28.30
27.53
27.75
1,769,383
-0.62(-2.19%)
May 03, 2016
28.92
28.92
28.11
28.37
1,908,744
-1.04(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.