Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	76.97	77.11	76.29	76.57	871,616	-0.56(-0.73%)
Apr 29, 2015	76.87	77.35	76.80	77.13	688,048	-0.07(-0.10%)
Apr 28, 2015	76.79	77.21	76.43	77.20	605,074	+0.41(+0.53%)
Apr 27, 2015	77.22	77.32	76.72	76.80	547,522	-0.27(-0.35%)
Apr 24, 2015	77.15	77.15	76.93	77.06	390,134	-0.08(-0.11%)
Apr 23, 2015	76.78	77.40	76.75	77.15	974,248	+0.27(+0.35%)
Apr 22, 2015	76.70	77.01	76.29	76.88	661,871	+0.34(+0.45%)
Apr 21, 2015	76.88	77.18	76.39	76.53	528,301	-0.34(-0.45%)
Apr 20, 2015	76.68	77.15	76.68	76.88	592,808	+0.55(+0.72%)
Apr 17, 2015	76.82	76.82	76.00	76.33	1,396,838	-0.86(-1.11%)
Apr 16, 2015	77.19	77.47	76.98	77.19	528,441	-0.12(-0.16%)
Apr 15, 2015	77.09	77.54	77.02	77.31	456,450	+0.47(+0.62%)
Apr 14, 2015	76.57	76.94	76.35	76.84	697,099	+0.27(+0.35%)
Apr 13, 2015	76.85	77.00	76.55	76.57	698,609	-0.33(-0.43%)
Apr 10, 2015	76.62	76.92	76.53	76.90	737,598	+0.51(+0.67%)
Apr 09, 2015	75.96	76.51	75.74	76.39	921,774	+0.43(+0.57%)
Apr 08, 2015	75.83	76.24	75.70	75.96	977,643	+0.09(+0.12%)
Apr 07, 2015	76.13	76.32	75.87	75.87	658,966	-0.24(-0.32%)
Apr 06, 2015	75.21	76.37	75.19	76.11	895,827	+0.60(+0.80%)
Apr 02, 2015	75.17	75.51	75.51	75.51	848,562	+0.26(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.