Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
58.33
58.95
57.96
58.86
4,100,866
+0.59(+1.01%)
Apr 29, 2013
57.76
58.95
57.25
58.27
5,029,015
+0.85(+1.48%)
Apr 26, 2013
57.48
57.74
57.08
57.42
3,535,618
-0.11(-0.19%)
Apr 25, 2013
56.20
57.98
56.08
57.53
5,640,774
+1.25(+2.22%)
Apr 24, 2013
55.22
56.51
55.22
56.28
7,099,857
+0.73(+1.31%)
Apr 23, 2013
55.89
56.18
55.12
55.55
20,600,932
+4.96(+9.80%)
Apr 22, 2013
51.22
51.45
50.28
50.59
7,837,824
-0.61(-1.19%)
Apr 19, 2013
50.63
51.79
50.40
51.20
5,689,472
-0.18(-0.35%)
Apr 18, 2013
50.97
52.56
50.44
51.38
8,466,870
+0.53(+1.04%)
Apr 17, 2013
51.04
51.11
50.44
50.85
4,730,401
-0.86(-1.66%)
Apr 16, 2013
51.62
51.74
50.76
51.71
4,122,682
+0.27(+0.52%)
Apr 15, 2013
52.06
52.14
51.21
51.44
5,684,614
-0.93(-1.78%)
Apr 12, 2013
52.05
52.47
51.84
52.37
4,362,263
+0.04(+0.08%)
Apr 11, 2013
51.30
52.75
51.25
52.33
6,856,154
+1.12(+2.19%)
Apr 10, 2013
50.10
51.45
50.10
51.21
6,192,533
+1.28(+2.56%)
Apr 09, 2013
49.90
50.09
49.25
49.93
4,760,276
-0.07(-0.14%)
Apr 08, 2013
50.07
50.48
49.41
50.00
2,940,452
-0.10(-0.20%)
Apr 05, 2013
49.70
50.18
48.76
50.10
4,873,148
-0.23(-0.46%)
Apr 04, 2013
50.48
50.82
50.06
50.33
4,282,455
-0.22(-0.44%)
Apr 03, 2013
50.50
50.98
50.10
50.55
5,055,839
+0.16(+0.32%)
Apr 02, 2013
50.13
50.87
50.09
50.39
4,580,185
+0.40(+0.80%)
Apr 01, 2013
49.78
50.33
49.45
49.99
4,267,626
+0.00(+0.00%)
Mar 28, 2013
49.47
50.07
49.01
49.99
5,576,044
+0.38(+0.77%)
Mar 27, 2013
49.34
49.90
48.64
49.61
4,025,768
+0.11(+0.22%)
Mar 26, 2013
49.83
49.88
48.83
49.50
3,824,512
-0.22(-0.44%)
Mar 25, 2013
50.44
50.55
49.35
49.72
4,372,954
-0.55(-1.09%)
Mar 22, 2013
50.10
50.65
50.02
50.27
4,801,692
+0.46(+0.92%)
Mar 21, 2013
49.10
50.40
49.10
49.81
7,366,129
+0.52(+1.05%)
Mar 20, 2013
48.80
49.42
48.52
49.29
4,121,136
+0.82(+1.69%)
Mar 19, 2013
49.52
49.69
47.81
48.47
7,702,487
-0.80(-1.62%)
Mar 18, 2013
49.88
50.18
49.13
49.27
6,971,387
-1.14(-2.26%)
Mar 15, 2013
50.25
50.73
50.01
50.41
7,036,962
+0.42(+0.84%)
Mar 14, 2013
49.88
50.40
49.52
49.99
5,514,774
+0.32(+0.64%)
Mar 13, 2013
50.04
50.10
48.91
49.67
7,492,158
+0.86(+1.76%)
Mar 12, 2013
49.69
49.89
48.61
48.81
5,778,247
-0.69(-1.39%)
Mar 11, 2013
49.05
49.81
48.53
49.50
7,458,454
+0.57(+1.16%)
Mar 08, 2013
48.94
49.24
48.38
48.93
12,465,447
+0.39(+0.80%)
Mar 07, 2013
50.10
50.19
48.12
48.54
9,074,782
-1.39(-2.78%)
Mar 06, 2013
50.25
50.42
49.54
49.93
7,395,384
-0.17(-0.34%)
Mar 05, 2013
49.59
50.89
49.55
50.10
5,969,257
+0.82(+1.66%)
Mar 04, 2013
48.24
49.54
48.18
49.28
5,047,454
+1.06(+2.20%)
Mar 01, 2013
48.02
48.52
47.86
48.22
4,099,765
-0.11(-0.23%)
Feb 28, 2013
48.22
48.49
47.55
48.33
5,352,302
+0.51(+1.07%)
Feb 27, 2013
48.22
49.00
47.75
47.82
14,252,775
+1.32(+2.84%)
Feb 26, 2013
46.95
47.14
45.87
46.50
6,766,264
-0.27(-0.58%)
Feb 25, 2013
47.27
47.53
46.71
46.77
5,980,453
-0.02(-0.04%)
Feb 22, 2013
47.87
47.97
46.47
46.79
5,931,601
-0.83(-1.74%)
Feb 21, 2013
48.09
48.46
47.11
47.62
6,382,883
-0.51(-1.06%)
Feb 20, 2013
49.02
49.46
47.96
48.13
4,446,174
-0.89(-1.82%)
Feb 19, 2013
48.85
49.11
48.06
49.02
4,666,512
+0.62(+1.28%)
Feb 15, 2013
48.36
48.67
48.05
48.40
4,974,089
+0.20(+0.41%)
Feb 14, 2013
48.45
48.68
48.10
48.20
5,002,691
-0.57(-1.17%)
Feb 13, 2013
48.94
49.31
48.70
48.77
3,729,742
-0.24(-0.49%)
Feb 12, 2013
48.77
49.59
48.77
49.01
4,732,987
+0.08(+0.16%)
Feb 11, 2013
48.92
49.14
48.58
48.93
3,389,978
+0.00(+0.00%)
Feb 08, 2013
48.69
49.09
48.38
48.93
4,458,129
+0.32(+0.66%)
Feb 07, 2013
49.28
49.74
48.51
48.61
5,844,325
-0.49(-1.00%)
Feb 06, 2013
48.93
49.25
48.65
49.10
6,452,663
+0.43(+0.88%)
Feb 04, 2013
49.86
50.13
48.52
48.67
7,615,962
-1.20(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.