Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	51.44	51.67	50.86	51.23	236,662	-0.23(-0.46%)
Apr 28, 2016	51.94	52.10	51.37	51.47	247,164	-0.63(-1.21%)
Apr 27, 2016	51.77	52.16	51.72	52.09	495,844	+0.33(+0.64%)
Apr 26, 2016	51.19	51.78	51.13	51.76	622,815	+0.78(+1.53%)
Apr 25, 2016	51.30	51.30	50.71	50.98	2,526,945	-0.41(-0.80%)
Apr 22, 2016	50.82	51.45	50.82	51.40	179,460	+0.59(+1.16%)
Apr 21, 2016	51.20	51.30	50.72	50.81	191,311	-0.40(-0.78%)
Apr 20, 2016	51.24	51.45	51.01	51.20	192,754	-0.02(-0.03%)
Apr 19, 2016	51.05	51.46	50.95	51.22	219,505	+0.32(+0.63%)
Apr 18, 2016	50.29	50.94	50.28	50.90	261,187	+0.35(+0.69%)
Apr 15, 2016	50.21	50.63	50.21	50.55	269,954	+0.16(+0.33%)
Apr 14, 2016	50.45	50.53	50.20	50.39	223,178	-0.08(-0.15%)
Apr 13, 2016	49.69	50.51	49.67	50.46	221,229	+1.10(+2.22%)
Apr 12, 2016	48.85	49.54	48.78	49.36	383,196	+0.58(+1.18%)
Apr 11, 2016	49.00	49.49	48.79	48.79	179,930	+0.04(+0.07%)
Apr 08, 2016	48.83	49.17	48.56	48.75	496,535	+0.32(+0.67%)
Apr 07, 2016	48.85	48.97	48.21	48.43	260,557	-0.72(-1.47%)
Apr 06, 2016	48.88	49.19	48.58	49.15	342,632	+0.28(+0.57%)
Apr 05, 2016	49.17	49.37	48.85	48.87	2,935,422	-0.68(-1.38%)
Apr 04, 2016	50.12	50.18	49.50	49.55	2,248,375	-0.60(-1.20%)
Apr 01, 2016	49.72	50.19	49.53	50.16	1,545,133	-0.01(-0.02%)
Mar 31, 2016	50.16	50.33	50.03	50.16	232,453	+0.04(+0.09%)
Mar 30, 2016	50.38	50.43	49.98	50.12	242,235	+0.03(+0.05%)
Mar 29, 2016	48.68	50.09	48.57	50.09	189,967	+1.31(+2.69%)
Mar 28, 2016	48.91	49.03	48.46	48.78	572,364	-0.02(-0.05%)
Mar 24, 2016	48.31	48.81	48.81	48.81	3,325,868	+0.27(+0.56%)
Mar 23, 2016	49.23	49.23	48.52	48.54	492,790	-0.87(-1.75%)
Mar 22, 2016	49.38	49.62	49.22	49.40	152,460	-0.21(-0.43%)
Mar 21, 2016	49.68	49.84	49.41	49.61	407,281	-0.14(-0.27%)
Mar 18, 2016	49.60	49.87	49.53	49.75	173,785	+0.41(+0.83%)
Mar 17, 2016	48.22	49.52	48.09	49.34	297,381	+1.13(+2.34%)
Mar 16, 2016	47.63	48.38	47.60	48.21	393,198	+0.36(+0.75%)
Mar 15, 2016	48.20	48.20	47.75	47.85	137,495	-0.67(-1.38%)
Mar 14, 2016	48.60	48.67	48.24	48.52	146,770	-0.21(-0.43%)
Mar 11, 2016	48.15	48.79	48.13	48.73	140,748	+0.96(+2.01%)
Mar 10, 2016	48.22	48.32	47.33	47.77	155,054	-0.34(-0.70%)
Mar 09, 2016	48.01	48.22	47.78	48.11	109,655	+0.31(+0.65%)
Mar 08, 2016	48.72	48.72	47.76	47.80	151,021	-1.23(-2.50%)
Mar 07, 2016	48.12	49.02	48.12	49.02	368,507	+0.78(+1.62%)
Mar 04, 2016	47.93	48.60	47.85	48.24	213,901	+0.34(+0.71%)
Mar 03, 2016	47.28	47.95	47.28	47.90	619,088	+0.65(+1.38%)
Mar 02, 2016	46.64	47.26	46.56	47.25	295,669	+0.62(+1.33%)
Mar 01, 2016	46.17	46.63	46.01	46.63	169,090	+0.78(+1.69%)
Feb 29, 2016	45.78	46.30	45.73	45.85	194,490	+0.08(+0.17%)
Feb 26, 2016	45.85	45.98	45.56	45.77	207,900	+0.13(+0.28%)
Feb 25, 2016	45.37	45.66	45.11	45.65	317,383	+0.40(+0.88%)
Feb 24, 2016	44.40	45.30	44.22	45.25	275,582	+0.50(+1.11%)
Feb 23, 2016	44.94	45.09	44.75	44.75	229,630	-0.32(-0.70%)
Feb 22, 2016	44.97	45.27	44.81	45.07	193,304	+0.53(+1.19%)
Feb 19, 2016	44.34	44.67	44.14	44.54	285,968	+0.06(+0.14%)
Feb 18, 2016	44.54	44.59	44.20	44.48	340,027	-0.04(-0.09%)
Feb 17, 2016	44.31	44.97	44.28	44.52	296,422	+0.52(+1.17%)
Feb 16, 2016	43.55	44.08	43.30	44.00	315,576	+0.92(+2.14%)
Feb 12, 2016	42.69	43.08	43.08	43.08	324,196	+0.81(+1.91%)
Feb 11, 2016	42.27	42.58	41.78	42.27	363,313	-0.61(-1.42%)
Feb 10, 2016	43.26	43.63	42.85	42.88	376,782	-0.19(-0.44%)
Feb 09, 2016	42.87	43.34	42.79	43.07	395,127	-0.35(-0.80%)
Feb 08, 2016	43.15	43.52	42.72	43.42	975,942	-0.15(-0.34%)
Feb 05, 2016	44.16	44.27	43.55	43.57	615,769	-0.75(-1.70%)
Feb 04, 2016	43.95	44.84	43.95	44.33	841,110	+0.32(+0.72%)
Feb 03, 2016	44.09	44.17	43.08	44.01	663,548	+0.29(+0.67%)
Feb 02, 2016	44.12	44.19	43.53	43.72	731,412	-0.93(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.