Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	98.50	98.89	97.94	98.75	508,269	+0.36(+0.37%)
Apr 29, 2013	98.29	98.67	98.02	98.39	1,456,655	+0.52(+0.53%)
Apr 26, 2013	97.98	98.21	97.56	97.88	730,452	-0.33(-0.34%)
Apr 25, 2013	97.60	98.72	97.37	98.21	1,198,979	+0.95(+0.98%)
Apr 24, 2013	96.95	97.32	96.42	97.26	1,279,756	+0.32(+0.33%)
Apr 23, 2013	96.26	97.00	95.75	96.94	807,810	+1.41(+1.48%)
Apr 22, 2013	95.36	95.75	93.82	95.52	1,089,000	+0.31(+0.33%)
Apr 19, 2013	94.60	95.33	93.78	95.21	417,117	+1.08(+1.15%)
Apr 18, 2013	95.04	95.20	93.71	94.13	1,034,088	-0.71(-0.75%)
Apr 17, 2013	95.74	95.74	93.88	94.84	958,695	-1.54(-1.60%)
Apr 16, 2013	95.46	96.55	95.10	96.38	632,020	+1.70(+1.79%)
Apr 15, 2013	97.77	97.77	94.33	94.68	1,544,212	-3.53(-3.60%)
Apr 12, 2013	98.20	98.54	97.42	98.22	697,744	-0.37(-0.37%)
Apr 11, 2013	98.39	99.25	98.34	98.59	530,364	+0.08(+0.08%)
Apr 10, 2013	96.98	98.66	96.90	98.50	750,779	+1.71(+1.76%)
Apr 09, 2013	97.10	97.26	96.47	96.80	1,254,175	-0.09(-0.10%)
Apr 08, 2013	96.08	96.95	95.87	96.89	3,127,017	+0.68(+0.71%)
Apr 05, 2013	95.04	96.23	94.80	96.21	1,237,451	-0.38(-0.39%)
Apr 04, 2013	95.98	96.61	95.61	96.58	2,341,710	+0.74(+0.77%)
Apr 03, 2013	97.92	97.92	95.52	95.85	1,798,330	-1.79(-1.83%)
Apr 02, 2013	98.75	98.89	97.42	97.64	1,544,206	-0.39(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.