Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	118.90	120.21	117.75	120.07	2,218,335	+0.63(+0.53%)
Apr 29, 2014	119.10	120.07	118.59	119.44	1,905,495	+0.73(+0.61%)
Apr 28, 2014	119.91	120.67	116.56	118.71	2,836,591	-0.73(-0.62%)
Apr 25, 2014	121.50	121.56	119.04	119.45	2,154,755	-2.69(-2.20%)
Apr 24, 2014	123.39	123.58	120.81	122.14	3,684,019	-0.44(-0.36%)
Apr 23, 2014	123.49	123.63	122.44	122.57	1,180,452	-1.21(-0.98%)
Apr 22, 2014	122.58	124.12	122.33	123.78	2,711,319	+1.68(+1.38%)
Apr 21, 2014	121.58	122.16	120.54	122.10	911,455	+0.80(+0.66%)
Apr 17, 2014	120.43	121.30	121.30	121.30	833,434	+0.58(+0.48%)
Apr 16, 2014	120.23	120.91	119.36	120.72	2,485,273	+1.48(+1.24%)
Apr 15, 2014	119.27	120.11	116.00	119.24	1,834,007	+0.30(+0.25%)
Apr 14, 2014	119.83	120.63	117.58	118.94	1,585,875	+0.28(+0.24%)
Apr 11, 2014	119.52	121.09	118.20	118.67	2,142,830	-2.00(-1.66%)
Apr 10, 2014	124.79	124.79	119.99	120.67	2,954,540	-4.23(-3.39%)
Apr 09, 2014	122.87	124.92	122.53	124.90	2,558,573	+2.50(+2.04%)
Apr 08, 2014	121.53	122.99	120.45	122.39	3,528,112	+0.96(+0.79%)
Apr 07, 2014	122.90	123.43	120.37	121.44	4,226,395	-2.16(-1.75%)
Apr 04, 2014	128.04	128.28	122.94	123.59	5,174,954	-3.52(-2.77%)
Apr 03, 2014	128.94	128.97	126.47	127.11	2,374,938	-1.82(-1.41%)
Apr 02, 2014	128.99	128.99	128.12	128.93	1,352,228	+0.51(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.