Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	301.65	304.83	299.49	300.88	373,478	-4.05(-1.33%)
Apr 29, 2021	310.08	310.08	301.79	304.93	290,904	-2.22(-0.72%)
Apr 28, 2021	306.17	308.42	304.14	307.15	261,543	-0.19(-0.06%)
Apr 27, 2021	308.08	308.80	306.15	307.34	245,770	-0.11(-0.04%)
Apr 26, 2021	304.21	308.10	303.42	307.45	493,019	+4.68(+1.55%)
Apr 23, 2021	299.21	303.81	298.78	302.76	462,950	+4.93(+1.65%)
Apr 22, 2021	298.71	302.99	296.09	297.84	258,844	+0.02(+0.01%)
Apr 21, 2021	290.08	298.04	288.09	297.82	855,112	+7.30(+2.51%)
Apr 20, 2021	293.40	295.83	287.02	290.52	900,083	-4.24(-1.44%)
Apr 19, 2021	298.59	298.95	292.38	294.76	398,042	-5.44(-1.81%)
Apr 16, 2021	301.41	301.41	297.74	300.19	318,348	+0.18(+0.06%)
Apr 15, 2021	301.33	301.33	297.99	300.02	315,115	+1.56(+0.52%)
Apr 14, 2021	296.58	302.29	296.58	298.46	664,957	+2.01(+0.68%)
Apr 13, 2021	295.30	297.02	292.32	296.44	447,596	+1.36(+0.46%)
Apr 12, 2021	297.14	297.14	292.84	295.08	344,485	-2.21(-0.74%)
Apr 09, 2021	297.36	298.08	295.06	297.29	707,724	-0.58(-0.19%)
Apr 08, 2021	296.02	298.50	294.20	297.87	461,591	+3.58(+1.22%)
Apr 07, 2021	300.12	300.12	293.30	294.29	555,763	-6.12(-2.04%)
Apr 06, 2021	301.71	303.27	299.79	300.41	881,683	-0.86(-0.29%)
Apr 05, 2021	302.89	303.83	298.85	301.27	701,261	+2.00(+0.67%)
Apr 01, 2021	298.08	301.03	297.34	299.27	821,449	+4.15(+1.41%)
Mar 31, 2021	290.72	296.83	290.72	295.12	1,118,091	+6.82(+2.37%)
Mar 30, 2021	283.21	289.39	281.18	288.30	785,648	+4.43(+1.56%)
Mar 29, 2021	290.65	293.00	283.23	283.88	751,281	-8.68(-2.97%)
Mar 26, 2021	290.91	292.95	285.99	292.55	567,605	+3.79(+1.31%)
Mar 25, 2021	279.69	289.91	278.05	288.76	835,742	+5.29(+1.87%)
Mar 24, 2021	296.13	296.53	283.25	283.47	666,275	-9.31(-3.18%)
Mar 23, 2021	300.68	301.47	291.31	292.77	594,929	-9.96(-3.29%)
Mar 22, 2021	303.53	305.15	300.61	302.74	442,268	+0.34(+0.11%)
Mar 19, 2021	298.24	303.84	296.08	302.39	750,289	+4.07(+1.36%)
Mar 18, 2021	307.24	308.28	297.64	298.32	456,036	-12.03(-3.88%)
Mar 17, 2021	304.63	311.65	302.36	310.36	416,399	+2.18(+0.71%)
Mar 16, 2021	312.79	312.87	305.28	308.18	564,481	-4.63(-1.48%)
Mar 15, 2021	310.48	312.99	309.11	312.81	320,512	+2.30(+0.74%)
Mar 12, 2021	308.60	311.29	306.46	310.51	650,244	-0.20(-0.06%)
Mar 11, 2021	305.69	310.89	305.35	310.71	934,921	+9.78(+3.25%)
Mar 10, 2021	302.00	305.88	300.09	300.93	891,557	+3.60(+1.21%)
Mar 09, 2021	293.79	299.80	293.66	297.33	838,281	+9.75(+3.39%)
Mar 08, 2021	292.77	296.11	286.62	287.59	759,852	-3.71(-1.27%)
Mar 05, 2021	290.83	291.58	275.05	291.29	1,634,177	+4.60(+1.60%)
Mar 04, 2021	296.75	299.07	281.60	286.69	1,701,338	-11.68(-3.91%)
Mar 03, 2021	306.78	308.45	297.95	298.37	1,366,511	-7.86(-2.57%)
Mar 02, 2021	313.88	313.88	306.09	306.24	437,478	-8.14(-2.59%)
Mar 01, 2021	309.87	315.22	309.43	314.38	770,200	+10.63(+3.50%)
Feb 26, 2021	303.83	308.52	297.59	303.75	760,590	+1.50(+0.50%)
Feb 25, 2021	314.77	315.44	301.17	302.25	783,837	-13.38(-4.24%)
Feb 24, 2021	309.72	316.75	307.45	315.62	478,974	+6.41(+2.07%)
Feb 23, 2021	308.19	310.80	297.65	309.21	939,695	-4.61(-1.47%)
Feb 22, 2021	318.09	319.89	313.13	313.82	517,006	-6.89(-2.15%)
Feb 19, 2021	317.40	323.33	317.06	320.71	509,201	+6.55(+2.08%)
Feb 18, 2021	316.46	316.46	311.53	314.16	405,341	-5.51(-1.72%)
Feb 17, 2021	319.84	320.34	313.98	319.67	790,879	-2.94(-0.91%)
Feb 16, 2021	330.04	331.42	321.49	322.61	548,791	-4.75(-1.45%)
Feb 12, 2021	325.56	328.17	323.29	327.36	383,456	+0.37(+0.11%)
Feb 11, 2021	329.24	330.12	322.52	326.99	500,034	+0.11(+0.03%)
Feb 10, 2021	332.50	333.30	323.87	326.88	733,393	-3.21(-0.97%)
Feb 09, 2021	328.07	332.21	327.60	330.08	814,620	+2.18(+0.66%)
Feb 08, 2021	323.24	328.01	322.50	327.91	1,047,313	+7.58(+2.37%)
Feb 05, 2021	318.23	320.43	315.80	320.33	688,590	+5.31(+1.69%)
Feb 04, 2021	309.85	315.49	309.85	315.01	597,361	+6.33(+2.05%)
Feb 03, 2021	309.18	310.72	305.55	308.68	657,729	+0.37(+0.12%)
Feb 02, 2021	306.50	308.96	304.02	308.31	613,885	+5.67(+1.87%)
Feb 01, 2021	297.79	303.60	294.73	302.64	390,465	+8.09(+2.75%)
Jan 29, 2021	299.80	301.47	291.93	294.55	686,346	-4.79(-1.60%)
Jan 28, 2021	301.77	303.95	297.44	299.33	559,822	+0.01(+0.00%)
Jan 27, 2021	299.96	305.54	295.59	299.32	778,160	-7.41(-2.42%)
Jan 26, 2021	311.73	312.05	306.50	306.74	290,629	-2.94(-0.95%)
Jan 25, 2021	309.88	313.92	304.40	309.68	479,126	-0.38(-0.12%)
Jan 22, 2021	303.42	310.37	302.99	310.06	529,088	+4.12(+1.35%)
Jan 21, 2021	309.25	309.86	304.74	305.94	463,396	-2.49(-0.81%)
Jan 20, 2021	308.74	311.28	307.01	308.43	385,678	+1.37(+0.45%)
Jan 19, 2021	305.09	307.24	303.48	307.06	647,966	+5.88(+1.95%)
Jan 15, 2021	302.38	304.74	297.92	301.18	729,179	-4.54(-1.49%)
Jan 14, 2021	301.97	307.33	301.61	305.72	743,248	+5.76(+1.92%)
Jan 13, 2021	301.84	302.97	299.20	299.95	485,007	-1.41(-0.47%)
Jan 12, 2021	298.05	301.40	297.75	301.36	316,298	+4.59(+1.55%)
Jan 11, 2021	293.74	297.88	292.21	296.77	629,945	-0.85(-0.29%)
Jan 08, 2021	298.33	301.16	293.19	297.63	381,620	+1.64(+0.55%)
Jan 07, 2021	290.68	296.66	290.63	295.99	549,359	+7.52(+2.61%)
Jan 06, 2021	282.67	291.85	282.13	288.47	764,781	+8.07(+2.88%)
Jan 05, 2021	276.72	281.41	276.72	280.40	652,890	+3.39(+1.22%)
Jan 04, 2021	282.94	283.30	273.32	277.01	775,191	-4.12(-1.46%)
Dec 31, 2020		281.12	281.12	281.12	520,639	-1.36(-0.48%)
Dec 30, 2020	280.78	284.32	280.44	282.49	520,639	+3.17(+1.13%)
Dec 29, 2020	286.45	286.88	277.83	279.32	971,697	-6.44(-2.25%)
Dec 28, 2020	291.79	291.81	285.58	285.76	769,984	-2.84(-0.99%)
Dec 24, 2020	290.50	290.51	287.27	288.61	204,782	-0.52(-0.18%)
Dec 23, 2020	290.35	290.84	287.15	289.13	887,664	+0.87(+0.30%)
Dec 22, 2020	285.39	289.36	284.61	288.25	559,635	+5.06(+1.79%)
Dec 21, 2020	277.24	283.89	276.31	283.19	680,820	+1.34(+0.48%)
Dec 18, 2020	281.99	284.61	280.73	281.85	368,159	+0.56(+0.20%)
Dec 17, 2020	278.26	281.29	277.65	281.29	389,718	+4.58(+1.66%)
Dec 16, 2020	277.79	278.14	275.11	276.71	1,459,210	-0.44(-0.16%)
Dec 15, 2020	273.78	277.19	272.00	277.15	662,492	+5.99(+2.21%)
Dec 14, 2020	271.95	275.75	271.13	271.16	412,103	+2.16(+0.80%)
Dec 11, 2020	268.88	271.52	266.25	269.01	249,627	-0.93(-0.34%)
Dec 10, 2020	264.09	270.37	263.27	269.94	282,046	+4.01(+1.51%)
Dec 09, 2020	270.82	272.39	263.98	265.93	350,646	-3.58(-1.33%)
Dec 08, 2020	263.61	269.68	263.61	269.52	325,458	+4.62(+1.75%)
Dec 07, 2020	263.43	265.69	263.43	264.89	357,596	+1.40(+0.53%)
Dec 04, 2020	259.71	263.73	259.08	263.49	670,472	+4.87(+1.88%)
Dec 03, 2020	257.77	260.23	257.16	258.63	184,361	+1.53(+0.59%)
Dec 02, 2020	256.92	257.63	254.59	257.10	489,792	-0.86(-0.33%)
Dec 01, 2020	259.96	259.99	257.43	257.96	471,387	+0.76(+0.30%)
Nov 30, 2020	259.12	259.91	253.93	257.20	322,599	-2.00(-0.77%)
Nov 27, 2020	256.75	259.40	256.75	259.19	315,991	+3.14(+1.23%)
Nov 25, 2020	255.18	256.57	253.83	256.05	212,566	+0.44(+0.17%)
Nov 24, 2020	257.12	257.81	254.20	255.61	365,222	+1.37(+0.54%)
Nov 23, 2020	252.90	255.70	251.26	254.24	331,236	+3.46(+1.38%)
Nov 20, 2020	248.74	251.47	247.78	250.78	748,372	+1.31(+0.53%)
Nov 19, 2020	247.06	249.88	246.22	249.47	481,154	+2.39(+0.97%)
Nov 18, 2020	251.55	252.06	247.01	247.08	363,934	-3.63(-1.45%)
Nov 17, 2020	247.61	251.00	244.87	250.71	351,388	+1.58(+0.63%)
Nov 16, 2020	248.73	249.61	246.51	249.13	613,366	+3.32(+1.35%)
Nov 13, 2020	244.37	246.44	243.83	245.81	557,655	+3.56(+1.47%)
Nov 12, 2020	243.68	245.18	240.19	242.26	529,575	-2.64(-1.08%)
Nov 11, 2020	243.61	244.91	241.93	244.89	693,990	+2.85(+1.18%)
Nov 10, 2020	241.29	243.04	237.65	242.04	669,931	+2.09(+0.87%)
Nov 09, 2020	247.97	250.25	239.59	239.96	788,456	+2.32(+0.98%)
Nov 06, 2020	239.97	239.97	237.35	237.64	320,891	-1.56(-0.65%)
Nov 05, 2020	235.38	239.81	235.29	239.19	621,312	+6.54(+2.81%)
Nov 04, 2020	227.11	234.81	227.11	232.65	528,756	+4.34(+1.90%)
Nov 03, 2020	224.98	229.64	224.32	228.31	709,738	+6.68(+3.01%)
Nov 02, 2020	220.68	222.82	218.25	221.63	226,147	+3.05(+1.39%)
Oct 30, 2020	221.47	222.67	215.72	218.59	334,470	-4.21(-1.89%)
Oct 29, 2020	220.61	223.94	219.52	222.80	565,362	+1.73(+0.78%)
Oct 28, 2020	222.86	223.67	220.59	221.06	497,395	-6.53(-2.87%)
Oct 27, 2020	227.57	229.03	227.13	227.60	516,762	+0.02(+0.01%)
Oct 26, 2020	229.33	230.54	224.68	227.58	567,314	-4.53(-1.95%)
Oct 23, 2020	232.11	232.32	229.51	232.11	473,220	+1.08(+0.47%)
Oct 22, 2020	228.62	231.26	227.16	231.03	340,613	+3.33(+1.46%)
Oct 21, 2020	230.99	231.83	227.55	227.70	352,810	-2.94(-1.27%)
Oct 20, 2020	232.60	233.76	230.29	230.64	370,073	-0.62(-0.27%)
Oct 19, 2020	235.13	236.62	230.68	231.26	1,117,043	-3.14(-1.34%)
Oct 16, 2020	235.17	236.35	234.32	234.40	312,315	-0.53(-0.23%)
Oct 15, 2020	230.68	235.49	229.69	234.93	251,743	+1.44(+0.62%)
Oct 14, 2020	236.64	237.60	233.01	233.49	225,965	-2.73(-1.16%)
Oct 13, 2020	234.54	236.88	233.90	236.23	259,822	+0.15(+0.06%)
Oct 12, 2020	235.53	236.69	234.53	236.08	610,652	+1.46(+0.62%)
Oct 09, 2020	233.95	235.02	233.16	234.62	251,873	+2.43(+1.05%)
Oct 08, 2020	232.91	233.20	231.20	232.19	288,491	+1.79(+0.78%)
Oct 07, 2020	228.05	231.31	228.05	230.40	264,343	+4.77(+2.11%)
Oct 06, 2020	227.45	231.05	225.00	225.63	428,215	-0.33(-0.15%)
Oct 05, 2020	221.50	226.19	221.50	225.96	319,284	+6.67(+3.04%)
Oct 02, 2020	216.33	220.37	216.32	219.29	228,697	-1.03(-0.47%)
Oct 01, 2020	218.42	220.44	216.97	220.32	435,758	+3.35(+1.54%)
Sep 30, 2020	216.81	219.79	215.25	216.97	480,229	+0.44(+0.20%)
Sep 29, 2020	216.19	217.94	215.17	216.53	241,065	+0.23(+0.11%)
Sep 28, 2020	214.83	216.75	214.07	216.29	190,657	+4.06(+1.92%)
Sep 25, 2020	207.53	212.79	207.53	212.23	286,484	+3.87(+1.86%)
Sep 24, 2020	208.37	211.44	205.71	208.36	713,031	-0.56(-0.27%)
Sep 23, 2020	214.57	215.36	208.66	208.92	642,256	-6.08(-2.83%)
Sep 22, 2020	213.09	215.27	210.11	215.00	415,746	+2.58(+1.22%)
Sep 21, 2020	213.12	213.69	209.74	212.42	478,321	-5.27(-2.42%)
Sep 18, 2020	218.58	220.35	214.35	217.69	207,260	+0.04(+0.02%)
Sep 17, 2020	216.25	218.76	215.31	217.65	536,544	-1.90(-0.86%)
Sep 16, 2020	218.74	222.53	218.74	219.55	536,555	+1.70(+0.78%)
Sep 15, 2020	218.72	219.24	217.01	217.85	257,615	+0.98(+0.45%)
Sep 14, 2020	212.79	217.34	212.79	216.87	504,349	+6.18(+2.93%)
Sep 11, 2020	213.77	214.09	208.55	210.69	325,666	-1.60(-0.76%)
Sep 10, 2020	215.78	218.06	212.27	212.29	322,991	-2.48(-1.16%)
Sep 09, 2020	213.08	215.72	212.61	214.78	165,298	+4.17(+1.98%)
Sep 08, 2020	211.14	214.27	208.07	210.61	473,318	-3.14(-1.47%)
Sep 04, 2020	218.30	218.70	207.91	213.75	392,333	-3.07(-1.42%)
Sep 03, 2020	224.74	224.74	215.56	216.82	564,633	-9.07(-4.02%)
Sep 02, 2020	224.84	226.51	221.87	225.90	433,758	+1.77(+0.79%)
Sep 01, 2020	221.22	224.17	220.73	224.13	559,022	+2.59(+1.17%)
Aug 31, 2020	222.83	223.13	220.91	221.54	826,345	-1.11(-0.50%)
Aug 28, 2020	221.39	222.74	220.96	222.65	777,099	+1.94(+0.88%)
Aug 27, 2020	221.89	221.89	219.07	220.71	118,300	-0.22(-0.10%)
Aug 26, 2020	221.71	222.21	220.69	220.94	189,841	-0.62(-0.28%)
Aug 25, 2020	221.04	221.72	219.25	221.56	162,173	+1.11(+0.50%)
Aug 24, 2020	222.71	222.71	219.45	220.45	304,276	-0.22(-0.10%)
Aug 21, 2020	221.19	222.12	219.22	220.66	352,353	-1.45(-0.65%)
Aug 20, 2020	220.60	222.98	220.05	222.11	382,221	-0.25(-0.11%)
Aug 19, 2020	222.59	224.42	222.19	222.37	307,437	+0.44(+0.20%)
Aug 18, 2020	222.62	222.71	219.99	221.93	536,178	-0.51(-0.23%)
Aug 17, 2020	220.38	222.82	220.30	222.44	242,729	+2.44(+1.11%)
Aug 14, 2020	220.49	220.89	219.12	220.00	201,125	-1.51(-0.68%)
Aug 13, 2020	219.68	222.74	219.34	221.51	398,232	+1.38(+0.63%)
Aug 12, 2020	220.37	221.49	219.26	220.13	813,342	+1.70(+0.78%)
Aug 11, 2020	222.28	222.43	217.57	218.43	462,530	-2.64(-1.19%)
Aug 10, 2020	221.39	222.72	220.56	221.07	595,094	+0.19(+0.08%)
Aug 07, 2020	218.44	222.12	218.32	220.88	345,195	+1.85(+0.84%)
Aug 06, 2020	219.09	219.74	217.70	219.03	246,051	+0.08(+0.04%)
Aug 05, 2020	217.21	219.13	216.33	218.95	375,424	+3.76(+1.75%)
Aug 04, 2020	213.95	215.34	213.05	215.20	208,046	+0.93(+0.43%)
Aug 03, 2020	210.63	214.38	209.94	214.27	491,385	+4.90(+2.34%)
Jul 31, 2020	210.74	210.88	206.02	209.37	202,659	-1.74(-0.82%)
Jul 30, 2020	208.05	211.74	207.76	211.11	110,415	+0.64(+0.30%)
Jul 29, 2020	208.42	210.62	208.05	210.47	300,630	+3.51(+1.70%)
Jul 28, 2020	209.54	210.76	206.77	206.96	411,172	-3.47(-1.65%)
Jul 27, 2020	207.04	210.44	206.65	210.44	202,578	+3.79(+1.84%)
Jul 24, 2020	208.26	208.77	205.58	206.64	307,670	-3.41(-1.62%)
Jul 23, 2020	210.95	214.07	207.88	210.05	176,997	-0.85(-0.40%)
Jul 22, 2020	209.92	212.04	209.92	210.91	296,956	+0.14(+0.07%)
Jul 21, 2020	212.41	213.54	210.00	210.77	531,528	+0.17(+0.08%)
Jul 20, 2020	209.12	211.01	208.63	210.60	211,756	+1.12(+0.54%)
Jul 17, 2020	207.92	210.57	207.13	209.48	253,477	+2.03(+0.98%)
Jul 16, 2020	208.04	208.31	205.87	207.45	260,985	-1.96(-0.93%)
Jul 15, 2020	207.72	210.34	206.56	209.41	396,320	+6.16(+3.03%)
Jul 14, 2020	199.04	203.31	196.98	203.25	267,941	+3.82(+1.92%)
Jul 13, 2020	205.33	208.20	199.28	199.42	245,067	-4.05(-1.99%)
Jul 10, 2020	202.44	204.54	201.09	203.47	360,022	+0.90(+0.44%)
Jul 09, 2020	205.02	205.93	199.49	202.57	438,256	-2.04(-1.00%)
Jul 08, 2020	202.47	204.70	200.90	204.62	265,968	+2.34(+1.16%)
Jul 07, 2020	202.95	206.00	201.87	202.28	293,419	-2.08(-1.02%)
Jul 06, 2020	207.14	207.14	203.99	204.36	333,543	+1.08(+0.53%)
Jul 02, 2020	205.25	205.85	202.77	203.29	282,925	+0.96(+0.47%)
Jul 01, 2020	202.73	203.99	201.09	202.33	280,413	+0.01(+0.00%)
Jun 30, 2020	198.31	202.84	198.31	202.32	212,219	+3.09(+1.55%)
Jun 29, 2020	196.87	200.24	194.03	199.23	192,209	+4.43(+2.27%)
Jun 26, 2020	199.06	199.31	194.44	194.80	534,256	-5.09(-2.54%)
Jun 25, 2020	196.02	200.08	194.41	199.88	364,206	+2.83(+1.43%)
Jun 24, 2020	201.02	202.03	194.56	197.06	456,752	-6.34(-3.12%)
Jun 23, 2020	204.62	205.14	202.84	203.39	559,514	+1.59(+0.79%)
Jun 22, 2020	198.58	202.04	196.90	201.81	448,820	+2.67(+1.34%)
Jun 19, 2020	202.67	202.70	197.56	199.14	294,070	-0.28(-0.14%)
Jun 18, 2020	197.53	201.12	197.12	199.42	487,414	+0.22(+0.11%)
Jun 17, 2020	202.07	202.67	198.58	199.21	509,680	-2.26(-1.12%)
Jun 16, 2020	204.10	204.21	196.84	201.47	369,632	+4.26(+2.16%)
Jun 15, 2020	186.76	198.33	186.14	197.20	690,213	+5.33(+2.78%)
Jun 12, 2020	194.07	195.77	186.31	191.88	544,439	+3.57(+1.90%)
Jun 11, 2020	194.96	196.11	187.93	188.30	653,348	-14.12(-6.98%)
Jun 10, 2020	205.61	205.90	201.34	202.42	266,766	-3.31(-1.61%)
Jun 09, 2020	206.13	207.51	204.53	205.73	394,019	-2.90(-1.39%)
Jun 08, 2020	208.21	209.11	207.28	208.63	324,078	+2.79(+1.36%)
Jun 05, 2020	206.60	208.49	205.29	205.84	610,087	+5.95(+2.98%)
Jun 04, 2020	200.51	201.89	198.34	199.89	652,961	-1.56(-0.78%)
Jun 03, 2020	201.10	203.23	200.04	201.46	338,358	+2.95(+1.49%)
Jun 02, 2020	197.94	198.74	195.29	198.51	590,308	+1.41(+0.71%)
Jun 01, 2020	195.26	198.63	194.45	197.10	972,772	+2.41(+1.24%)
May 29, 2020	193.52	195.25	191.29	194.69	430,451	-0.41(-0.21%)
May 28, 2020	200.95	201.39	194.14	195.10	322,664	-4.22(-2.12%)
May 27, 2020	198.26	199.71	191.15	199.32	492,049	+4.56(+2.34%)
May 26, 2020	198.01	198.05	194.57	194.76	494,931	+3.50(+1.83%)
May 22, 2020	190.33	191.50	188.58	191.25	300,178	+1.44(+0.76%)
May 21, 2020	189.59	190.77	187.08	189.81	377,939	+0.16(+0.08%)
May 20, 2020	188.27	191.06	187.70	189.65	710,501	+4.98(+2.70%)
May 19, 2020	187.08	189.08	184.67	184.67	554,008	-3.12(-1.66%)
May 18, 2020	185.83	188.92	183.38	187.78	1,304,973	+8.75(+4.89%)
May 15, 2020	174.01	179.36	173.07	179.04	698,676	+3.61(+2.06%)
May 14, 2020	171.32	175.54	167.84	175.42	1,253,331	+0.52(+0.30%)
May 13, 2020	178.78	179.92	171.36	174.91	909,252	-5.04(-2.80%)
May 12, 2020	186.49	186.85	179.94	179.94	477,385	-5.80(-3.12%)
May 11, 2020	182.57	187.06	182.10	185.74	1,240,951	+1.41(+0.76%)
May 08, 2020	181.96	184.74	180.87	184.34	1,262,164	+5.75(+3.22%)
May 07, 2020	178.39	179.66	176.95	178.59	936,436	+2.29(+1.30%)
May 06, 2020	176.86	178.20	174.85	176.29	393,825	+0.38(+0.22%)
May 05, 2020	175.75	178.60	174.99	175.91	898,073	+2.85(+1.65%)
May 04, 2020	169.59	173.20	168.03	173.06	973,149	+1.62(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.