Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.94	18.97	18.76	18.77	87,160	-0.19(-0.98%)
Apr 27, 2007	18.94	19.00	18.92	18.96	27,790	+0.00(+0.00%)
Apr 26, 2007	18.94	18.99	18.92	18.96	58,864	+0.04(+0.21%)
Apr 25, 2007	18.88	18.95	18.83	18.92	68,212	+0.13(+0.70%)
Apr 24, 2007	18.81	18.82	18.70	18.79	62,401	+0.02(+0.13%)
Apr 23, 2007	18.78	18.82	18.75	18.77	61,643	-0.02(-0.08%)
Apr 20, 2007	18.77	18.80	18.70	18.78	84,633	+0.14(+0.74%)
Apr 19, 2007	18.55	18.66	18.52	18.64	112,676	+0.01(+0.04%)
Apr 18, 2007	18.58	18.68	18.58	18.64	21,474	-0.04(-0.19%)
Apr 17, 2007	18.64	18.69	18.64	18.67	12,631	+0.05(+0.28%)
Apr 16, 2007	18.53	18.62	18.53	18.62	68,717	+0.20(+1.10%)
Apr 13, 2007	18.37	18.43	18.29	18.42	85,644	+0.09(+0.48%)
Apr 12, 2007	18.26	18.37	18.25	18.33	51,032	+0.09(+0.52%)
Apr 11, 2007	18.35	18.35	18.20	18.24	32,337	-0.11(-0.60%)
Apr 10, 2007	18.32	18.36	18.31	18.35	33,095	+0.03(+0.15%)
Apr 09, 2007	18.33	18.35	18.29	18.32	31,832	+0.03(+0.17%)
Apr 05, 2007	18.20	18.35	18.20	18.29	76,549	+0.05(+0.26%)
Apr 04, 2007	18.20	18.25	18.18	18.24	19,453	+0.04(+0.24%)
Apr 03, 2007	18.11	18.23	18.11	18.20	64,675	+0.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.