Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.29	13.37	13.28	13.35	79,984	+0.06(+0.48%)
Apr 27, 2017	13.24	13.31	13.22	13.29	48,519	+0.05(+0.34%)
Apr 26, 2017	13.22	13.26	13.20	13.24	86,615	+0.04(+0.29%)
Apr 25, 2017	13.22	13.24	13.19	13.20	121,855	-0.04(-0.29%)
Apr 24, 2017	13.30	13.30	13.23	13.24	84,248	-0.08(-0.63%)
Apr 21, 2017	13.38	13.39	13.29	13.33	92,645	-0.05(-0.38%)
Apr 20, 2017	13.38	13.39	13.35	13.38	43,415	-0.05(-0.38%)
Apr 19, 2017	13.39	13.44	13.39	13.43	74,299	+0.05(+0.38%)
Apr 18, 2017	13.46	13.46	13.37	13.38	114,219	-0.04(-0.29%)
Apr 17, 2017	13.40	13.46	13.37	13.42	70,952	+0.01(+0.10%)
Apr 13, 2017	13.38	13.40	13.36	13.40	160,309	+0.06(+0.43%)
Apr 12, 2017	13.40	13.40	13.33	13.35	123,499	+0.01(+0.10%)
Apr 11, 2017	13.43	13.50	13.33	13.33	126,005	-0.07(-0.51%)
Apr 10, 2017	13.49	13.49	13.39	13.40	36,074	+0.01(+0.10%)
Apr 07, 2017	13.47	13.52	13.31	13.39	100,800	-0.04(-0.29%)
Apr 06, 2017	13.40	13.44	13.36	13.43	96,003	+0.04(+0.29%)
Apr 05, 2017	13.37	13.42	13.36	13.39	89,858	-0.01(-0.10%)
Apr 04, 2017	13.55	13.57	13.40	13.40	87,577	-0.08(-0.57%)
Apr 03, 2017	13.37	13.51	13.37	13.48	144,037	+0.09(+0.67%)
Mar 31, 2017	13.40	13.42	13.34	13.39	116,841	+0.08(+0.63%)
Mar 30, 2017	13.33	13.34	13.29	13.31	109,577	-0.03(-0.19%)
Mar 29, 2017	13.33	13.38	13.33	13.33	91,472	+0.01(+0.05%)
Mar 28, 2017	13.43	13.47	13.33	13.33	73,228	-0.10(-0.76%)
Mar 27, 2017	13.42	13.50	13.40	13.43	105,049	+0.01(+0.10%)
Mar 24, 2017	13.40	13.43	13.35	13.42	77,652	+0.08(+0.58%)
Mar 23, 2017	13.33	13.38	13.26	13.34	92,839	+0.00(+0.00%)
Mar 22, 2017	13.36	13.42	13.32	13.34	66,458	-0.02(-0.14%)
Mar 21, 2017	13.25	13.40	13.25	13.36	104,167	+0.10(+0.73%)
Mar 20, 2017	13.09	13.29	13.09	13.26	137,411	+0.14(+1.07%)
Mar 17, 2017	13.06	13.12	12.99	13.12	97,962	+0.06(+0.49%)
Mar 16, 2017	13.01	13.09	12.99	13.06	128,759	+0.03(+0.20%)
Mar 15, 2017	12.89	13.06	12.88	13.03	87,504	+0.15(+1.14%)
Mar 14, 2017	12.88	12.92	12.85	12.88	129,628	+0.00(+0.00%)
Mar 13, 2017	12.86	12.93	12.86	12.88	155,802	+0.01(+0.06%)
Mar 10, 2017	12.87	12.89	12.82	12.88	110,316	+0.08(+0.65%)
Mar 09, 2017	12.92	12.92	12.77	12.79	262,886	-0.13(-0.99%)
Mar 08, 2017	13.03	13.03	12.92	12.92	231,796	-0.18(-1.36%)
Mar 07, 2017	13.04	13.10	13.02	13.10	117,755	+0.04(+0.34%)
Mar 06, 2017	13.07	13.07	13.02	13.05	117,379	+0.00(+0.00%)
Mar 03, 2017	13.03	13.07	13.02	13.05	125,652	+0.02(+0.15%)
Mar 02, 2017	13.14	13.14	13.03	13.03	183,960	-0.12(-0.92%)
Mar 01, 2017	13.16	13.19	13.14	13.16	265,597	-0.06(-0.43%)
Feb 28, 2017	13.23	13.26	13.19	13.21	91,476	-0.01(-0.05%)
Feb 27, 2017	13.21	13.25	13.19	13.22	93,944	+0.01(+0.05%)
Feb 24, 2017	13.23	13.27	13.20	13.21	130,613	+0.02(+0.14%)
Feb 23, 2017	13.21	13.21	13.16	13.19	100,891	+0.03(+0.24%)
Feb 22, 2017	13.17	13.19	13.14	13.16	129,232	+0.01(+0.05%)
Feb 21, 2017	13.21	13.23	13.13	13.16	116,075	+0.01(+0.10%)
Feb 17, 2017		13.14	13.14	13.14	0	+0.01(+0.05%)
Feb 16, 2017	13.09	13.19	13.09	13.14	126,981	+0.05(+0.39%)
Feb 15, 2017	13.12	13.15	13.05	13.09	421,267	-0.08(-0.63%)
Feb 14, 2017	13.19	13.25	13.16	13.17	224,509	-0.04(-0.29%)
Feb 13, 2017	13.37	13.40	13.20	13.21	157,496	-0.14(-1.08%)
Feb 10, 2017	13.36	13.39	13.31	13.35	156,700	+0.00(+0.00%)
Feb 09, 2017	13.40	13.50	13.35	13.35	68,504	-0.10(-0.71%)
Feb 08, 2017	13.32	13.47	13.32	13.45	108,115	+0.15(+1.15%)
Feb 07, 2017	13.27	13.33	13.27	13.29	87,644	+0.01(+0.09%)
Feb 06, 2017	13.35	13.35	13.23	13.28	105,545	+0.00(+0.00%)
Feb 03, 2017	13.40	13.42	13.28	13.28	122,092	-0.10(-0.71%)
Feb 02, 2017	13.40	13.40	13.33	13.38	113,712	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.