Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.03	30.37	30.03	30.32	24,084	+0.25(+0.84%)
Apr 29, 2015	29.90	30.23	29.84	30.06	20,897	+0.22(+0.72%)
Apr 28, 2015	29.82	29.91	29.82	29.85	156,883	+0.26(+0.89%)
Apr 27, 2015	29.46	29.71	29.46	29.58	22,436	-0.03(-0.10%)
Apr 24, 2015	29.48	29.66	29.44	29.61	25,906	+0.22(+0.74%)
Apr 23, 2015	29.21	29.47	29.19	29.40	12,165	+0.19(+0.64%)
Apr 22, 2015	29.27	29.27	29.13	29.21	68,095	-0.04(-0.13%)
Apr 21, 2015	29.33	29.43	29.19	29.25	150,109	-0.08(-0.29%)
Apr 20, 2015	29.35	29.40	29.26	29.33	125,757	-0.22(-0.73%)
Apr 17, 2015	29.44	29.57	29.37	29.55	35,077	+0.12(+0.42%)
Apr 16, 2015	29.28	29.54	29.20	29.43	83,541	+0.23(+0.81%)
Apr 15, 2015	29.07	29.25	28.98	29.19	27,513	+0.08(+0.26%)
Apr 14, 2015	29.09	29.24	29.09	29.11	20,649	+0.20(+0.68%)
Apr 13, 2015	28.94	28.95	28.84	28.92	22,389	-0.05(-0.16%)
Apr 10, 2015	28.92	28.99	28.84	28.96	36,497	-0.04(-0.13%)
Apr 09, 2015	29.27	29.29	28.96	29.00	81,495	-0.35(-1.19%)
Apr 08, 2015	29.41	29.61	29.34	29.35	19,151	-0.08(-0.26%)
Apr 07, 2015	29.60	29.64	29.42	29.43	260,857	-0.24(-0.82%)
Apr 06, 2015	29.98	30.01	29.60	29.67	291,865	+0.18(+0.61%)
Apr 02, 2015	29.84	29.49	29.49	29.49	87,437	+0.25(+0.84%)
Apr 01, 2015	29.30	29.34	29.19	29.25	19,194	+0.01(+0.03%)
Mar 31, 2015	29.15	29.30	29.12	29.24	13,189	-0.14(-0.48%)
Mar 30, 2015	29.40	29.43	29.30	29.38	39,865	-0.08(-0.26%)
Mar 27, 2015	29.43	29.60	29.38	29.45	26,196	-0.08(-0.25%)
Mar 26, 2015	29.71	29.71	29.43	29.53	31,081	-0.21(-0.70%)
Mar 25, 2015	29.75	29.75	29.58	29.74	106,945	+0.09(+0.32%)
Mar 24, 2015	29.61	29.68	29.46	29.64	30,332	+0.03(+0.10%)
Mar 23, 2015	29.51	29.71	29.50	29.61	25,861	+0.38(+1.29%)
Mar 20, 2015	29.15	29.42	29.11	29.24	69,690	+0.54(+1.87%)
Mar 19, 2015	28.84	28.89	28.63	28.70	29,456	-0.65(-2.21%)
Mar 18, 2015	28.73	29.35	28.71	29.35	80,668	+0.63(+2.19%)
Mar 17, 2015	28.78	28.81	28.64	28.72	98,531	+0.02(+0.07%)
Mar 16, 2015	28.81	28.82	28.68	28.70	100,436	+0.18(+0.63%)
Mar 13, 2015	28.73	28.73	28.52	28.52	21,775	-0.36(-1.24%)
Mar 12, 2015	28.99	29.00	28.84	28.88	43,825	+0.06(+0.20%)
Mar 11, 2015	28.95	28.98	28.73	28.82	19,979	-0.38(-1.29%)
Mar 10, 2015	29.25	29.37	29.19	29.20	133,968	-0.39(-1.33%)
Mar 09, 2015	29.47	29.62	29.36	29.59	193,707	+0.24(+0.83%)
Mar 06, 2015	29.43	29.52	29.34	29.35	70,269	-0.56(-1.89%)
Mar 05, 2015	29.93	29.97	29.76	29.91	85,487	-0.12(-0.41%)
Mar 04, 2015	30.17	30.25	29.84	30.04	481,014	-0.22(-0.71%)
Mar 03, 2015	30.26	30.39	30.25	30.25	57,404	-0.06(-0.19%)
Mar 02, 2015	30.45	30.45	30.28	30.31	25,610	-0.05(-0.15%)
Feb 27, 2015	30.34	30.45	30.34	30.36	53,996	-0.11(-0.37%)
Feb 26, 2015	30.67	30.67	30.39	30.47	65,629	-0.36(-1.16%)
Feb 25, 2015	30.77	30.89	30.77	30.83	63,348	+0.06(+0.21%)
Feb 24, 2015	30.66	30.80	30.63	30.76	42,193	+0.07(+0.22%)
Feb 23, 2015	30.64	30.79	30.63	30.69	38,703	-0.06(-0.18%)
Feb 20, 2015	30.88	30.88	30.53	30.75	81,165	+0.06(+0.18%)
Feb 19, 2015	30.70	30.82	30.69	30.69	40,946	-0.11(-0.37%)
Feb 18, 2015	30.74	30.81	30.63	30.81	53,098	-0.02(-0.06%)
Feb 17, 2015	30.88	30.92	30.75	30.83	73,261	-0.01(-0.03%)
Feb 13, 2015	30.92	30.84	30.84	30.84	47,016	-0.01(-0.03%)
Feb 12, 2015	30.77	31.02	30.71	30.84	38,755	+0.31(+1.02%)
Feb 11, 2015	30.52	30.63	30.51	30.53	55,863	-0.04(-0.14%)
Feb 10, 2015	30.59	30.63	30.49	30.58	109,333	-0.05(-0.17%)
Feb 09, 2015	30.60	30.74	30.58	30.63	64,943	+0.06(+0.20%)
Feb 06, 2015	30.68	30.73	30.56	30.57	68,229	-0.45(-1.44%)
Feb 05, 2015	30.55	31.08	30.21	31.01	65,483	+0.22(+0.70%)
Feb 04, 2015	30.94	30.99	30.79	30.80	170,510	-0.24(-0.79%)
Feb 03, 2015	30.91	31.16	30.91	31.04	60,070	+0.35(+1.13%)
Feb 02, 2015	30.55	30.80	30.53	30.69	54,011	+0.05(+0.15%)
Jan 30, 2015	30.58	30.73	30.58	30.65	37,990	+0.03(+0.09%)
Jan 29, 2015	30.67	30.72	30.52	30.62	36,837	-0.06(-0.18%)
Jan 28, 2015	30.73	30.81	30.60	30.68	282,841	-0.11(-0.37%)
Jan 27, 2015	30.77	30.86	30.67	30.79	68,621	+0.39(+1.30%)
Jan 26, 2015	30.40	30.54	30.29	30.39	56,364	+0.02(+0.06%)
Jan 23, 2015	30.42	30.57	30.36	30.37	109,835	-0.23(-0.74%)
Jan 22, 2015	30.94	31.00	30.59	30.60	60,943	-0.53(-1.69%)
Jan 21, 2015	31.18	31.29	31.04	31.13	739,317	+0.10(+0.33%)
Jan 20, 2015	30.96	31.20	30.96	31.02	179,116	-0.15(-0.48%)
Jan 16, 2015	31.15	31.18	30.86	31.17	52,772	-0.12(-0.39%)
Jan 15, 2015	31.34	31.38	31.21	31.30	209,870	-0.37(-1.16%)
Jan 14, 2015	31.62	31.69	31.56	31.66	106,227	+0.04(+0.12%)
Jan 13, 2015	31.49	31.66	31.46	31.62	845,831	+0.02(+0.06%)
Jan 12, 2015	31.64	31.73	31.59	31.61	86,273	+0.03(+0.09%)
Jan 09, 2015	31.47	31.72	31.47	31.58	92,524	+0.07(+0.21%)
Jan 08, 2015	31.62	31.63	31.51	31.51	131,188	-0.18(-0.56%)
Jan 07, 2015	31.92	31.92	31.62	31.69	66,676	-0.28(-0.88%)
Jan 06, 2015	32.14	32.14	31.85	31.97	71,436	-0.05(-0.15%)
Jan 05, 2015	32.57	32.57	31.83	32.02	82,165	-0.16(-0.50%)
Jan 02, 2015	32.30	32.30	32.15	32.18	25,567	-0.13(-0.41%)
Dec 31, 2014	32.46	32.31	32.31	32.31	109,881	-0.22(-0.66%)
Dec 30, 2014	32.24	32.57	32.24	32.53	107,484	-0.02(-0.06%)
Dec 29, 2014	32.57	32.57	32.33	32.55	956,199	+0.09(+0.29%)
Dec 26, 2014	32.41	32.45	32.14	32.45	87,820	+0.25(+0.79%)
Dec 24, 2014	32.20	32.20	32.20	32.20	31,168	+0.10(+0.32%)
Dec 23, 2014	32.16	32.31	32.10	32.10	81,611	-0.28(-0.87%)
Dec 22, 2014	32.51	32.74	32.35	32.38	61,086	-0.10(-0.32%)
Dec 19, 2014	32.38	32.53	32.25	32.48	103,497	+0.10(+0.32%)
Dec 18, 2014	32.70	32.70	32.33	32.38	67,615	-0.11(-0.35%)
Dec 17, 2014	33.04	33.05	32.48	32.49	234,115	-0.66(-1.98%)
Dec 16, 2014	33.14	33.15	33.01	33.15	37,883	+0.27(+0.83%)
Dec 15, 2014	32.70	32.99	32.70	32.87	56,010	-0.01(-0.03%)
Dec 12, 2014	32.78	33.03	32.78	32.88	46,349	+0.17(+0.52%)
Dec 11, 2014	32.73	32.76	32.64	32.71	18,948	-0.19(-0.57%)
Dec 10, 2014	32.74	32.92	32.73	32.90	37,412	+0.27(+0.83%)
Dec 09, 2014	32.76	32.88	32.61	32.63	44,717	+0.16(+0.49%)
Dec 08, 2014	32.33	32.58	32.33	32.47	33,861	+0.10(+0.32%)
Dec 05, 2014	32.42	32.46	32.29	32.37	29,012	-0.19(-0.58%)
Dec 04, 2014	32.60	32.79	32.50	32.56	41,813	+0.11(+0.35%)
Dec 03, 2014	32.43	32.46	32.34	32.44	18,607	-0.06(-0.17%)
Dec 02, 2014	32.75	32.75	32.49	32.50	58,836	-0.31(-0.94%)
Dec 01, 2014	32.91	32.94	32.79	32.81	41,352	+0.01(+0.03%)
Nov 28, 2014	32.98	32.98	32.74	32.80	67,319	-0.14(-0.43%)
Nov 26, 2014	33.01	32.94	32.94	32.94	52,973	+0.12(+0.37%)
Nov 25, 2014	32.76	32.86	32.55	32.82	21,860	+0.12(+0.37%)
Nov 24, 2014	32.58	32.79	32.58	32.70	47,712	+0.16(+0.49%)
Nov 21, 2014	32.68	32.71	32.51	32.54	17,267	-0.35(-1.07%)
Nov 20, 2014	32.95	32.99	32.82	32.89	91,433	-0.02(-0.07%)
Nov 19, 2014	32.86	33.01	32.83	32.91	55,168	+0.02(+0.06%)
Nov 18, 2014	32.94	32.99	32.88	32.89	22,913	+0.18(+0.54%)
Nov 17, 2014	32.77	32.84	32.69	32.71	35,969	-0.22(-0.65%)
Nov 14, 2014	32.70	33.04	32.62	32.93	35,789	+0.13(+0.40%)
Nov 13, 2014	32.83	32.89	32.62	32.80	31,626	+0.09(+0.29%)
Nov 12, 2014	32.80	32.86	32.70	32.71	50,777	-0.07(-0.20%)
Nov 11, 2014	32.67	32.93	32.66	32.77	125,214	+0.15(+0.46%)
Nov 10, 2014	32.82	32.85	32.61	32.62	97,933	-0.10(-0.31%)
Nov 07, 2014	32.59	32.82	32.59	32.72	190,309	+0.16(+0.49%)
Nov 06, 2014	32.65	32.74	32.51	32.56	372,536	-0.37(-1.11%)
Nov 05, 2014	32.82	32.96	32.79	32.93	85,756	-0.19(-0.57%)
Nov 04, 2014	33.00	33.14	32.93	33.12	120,814	+0.27(+0.83%)
Nov 03, 2014	32.86	32.91	32.78	32.85	62,117	-0.16(-0.48%)
Oct 31, 2014	33.19	33.19	32.85	33.00	52,585	-0.07(-0.20%)
Oct 30, 2014	33.00	33.13	33.00	33.07	22,935	-0.06(-0.17%)
Oct 29, 2014	33.36	33.54	33.07	33.13	63,762	-0.34(-1.00%)
Oct 28, 2014	33.41	33.47	33.34	33.46	93,914	+0.14(+0.42%)
Oct 27, 2014	33.18	33.39	33.14	33.32	83,040	+0.19(+0.56%)
Oct 24, 2014	33.10	33.23	33.10	33.14	24,153	+0.06(+0.17%)
Oct 23, 2014	33.10	33.15	33.00	33.08	25,984	-0.08(-0.24%)
Oct 22, 2014	33.24	33.24	33.11	33.16	33,464	-0.11(-0.33%)
Oct 21, 2014	33.36	33.40	33.24	33.27	65,160	-0.33(-0.98%)
Oct 20, 2014	33.38	33.62	33.36	33.59	26,783	+0.31(+0.93%)
Oct 17, 2014	33.34	33.45	33.26	33.29	37,342	-0.22(-0.64%)
Oct 16, 2014	33.56	33.65	33.38	33.50	68,265	-0.26(-0.78%)
Oct 15, 2014	33.15	33.88	33.55	33.76	48,093	+0.61(+1.83%)
Oct 14, 2014	33.12	33.29	33.12	33.15	593,541	-0.20(-0.59%)
Oct 13, 2014	33.48	33.48	33.03	33.35	72,323	+0.22(+0.65%)
Oct 10, 2014	33.17	33.21	33.05	33.14	54,677	-0.07(-0.20%)
Oct 09, 2014	33.34	33.41	33.16	33.20	63,905	-0.24(-0.73%)
Oct 08, 2014	33.17	33.44	33.04	33.44	157,037	+0.35(+1.04%)
Oct 07, 2014	33.10	33.19	33.02	33.10	51,471	+0.03(+0.08%)
Oct 06, 2014	32.86	33.23	32.79	33.07	68,893	+0.36(+1.09%)
Oct 03, 2014	32.80	32.80	32.61	32.71	289,746	-0.41(-1.24%)
Oct 02, 2014	33.12	33.29	33.08	33.13	74,051	-0.02(-0.05%)
Oct 01, 2014	33.18	33.19	33.04	33.14	33,895	+0.06(+0.17%)
Sep 30, 2014	32.99	33.15	32.71	33.09	118,124	-0.17(-0.51%)
Sep 29, 2014	33.14	33.29	33.06	33.26	41,980	+0.19(+0.57%)
Sep 26, 2014	33.14	33.25	33.02	33.07	96,844	-0.23(-0.69%)
Sep 25, 2014	33.24	33.41	33.23	33.30	134,379	-0.05(-0.15%)
Sep 24, 2014	33.53	33.53	33.33	33.35	60,517	-0.20(-0.58%)
Sep 23, 2014	33.64	33.64	33.51	33.55	20,956	+0.00(+0.01%)
Sep 22, 2014	33.62	33.62	33.45	33.54	182,577	-0.00(-0.01%)
Sep 19, 2014	33.57	33.57	33.45	33.55	18,267	-0.03(-0.08%)
Sep 18, 2014	33.67	33.69	33.54	33.57	47,034	+0.02(+0.06%)
Sep 17, 2014	33.74	33.81	33.48	33.56	52,993	-0.18(-0.53%)
Sep 16, 2014	33.63	33.84	33.62	33.73	92,486	+0.12(+0.36%)
Sep 15, 2014	33.62	33.68	33.60	33.61	136,335	-0.04(-0.12%)
Sep 12, 2014	33.66	33.78	33.56	33.65	148,344	+0.02(+0.06%)
Sep 11, 2014	33.72	33.77	33.59	33.63	131,432	+0.03(+0.09%)
Sep 10, 2014	33.71	33.71	33.43	33.60	350,479	-0.28(-0.83%)
Sep 09, 2014	33.80	33.89	33.68	33.88	77,644	+0.15(+0.44%)
Sep 08, 2014	33.92	33.97	33.67	33.73	36,618	-0.22(-0.66%)
Sep 05, 2014	33.95	34.05	33.80	33.96	54,730	+0.18(+0.53%)
Sep 04, 2014	34.20	34.21	33.75	33.78	164,714	-0.68(-1.98%)
Sep 03, 2014	34.43	34.46	34.16	34.46	43,784	+0.04(+0.11%)
Sep 02, 2014	34.55	34.62	34.29	34.43	47,063	-0.07(-0.21%)
Aug 29, 2014	34.59	34.50	34.50	34.50	44,257	-0.13(-0.38%)
Aug 28, 2014	34.57	34.64	34.39	34.63	45,062	+0.08(+0.24%)
Aug 27, 2014	34.74	34.74	34.50	34.55	29,803	-0.01(-0.03%)
Aug 26, 2014	34.53	34.57	34.44	34.56	66,419	+0.08(+0.24%)
Aug 25, 2014	34.50	34.51	34.39	34.47	19,330	-0.03(-0.08%)
Aug 22, 2014	34.59	34.59	34.42	34.50	16,932	-0.07(-0.19%)
Aug 21, 2014	34.45	34.59	34.45	34.56	38,509	+0.16(+0.46%)
Aug 20, 2014	34.59	34.59	34.40	34.41	306,312	-0.14(-0.41%)
Aug 19, 2014	34.63	34.64	34.52	34.55	39,381	-0.08(-0.24%)
Aug 18, 2014	34.63	34.71	34.62	34.63	52,829	-0.10(-0.30%)
Aug 15, 2014	34.71	34.85	34.71	34.73	345,094	+0.12(+0.35%)
Aug 14, 2014	34.81	34.82	34.59	34.61	107,245	+0.02(+0.07%)
Aug 13, 2014	34.67	34.67	34.58	34.59	103,340	-0.02(-0.07%)
Aug 12, 2014	34.70	34.70	34.58	34.61	205,364	-0.13(-0.38%)
Aug 11, 2014	34.66	34.78	34.65	34.74	28,427	+0.02(+0.05%)
Aug 08, 2014	34.69	34.85	34.63	34.72	54,649	+0.08(+0.24%)
Aug 07, 2014	34.81	34.81	34.59	34.64	64,552	-0.07(-0.19%)
Aug 06, 2014	34.64	34.74	34.60	34.70	79,774	+0.07(+0.19%)
Aug 05, 2014	34.70	34.71	34.63	34.64	150,739	-0.18(-0.51%)
Aug 04, 2014	34.66	34.83	34.66	34.82	32,613	+0.02(+0.05%)
Aug 01, 2014	34.72	34.85	34.70	34.80	48,566	+0.14(+0.39%)
Jul 31, 2014	34.59	34.72	34.59	34.66	67,404	+0.02(+0.05%)
Jul 30, 2014	34.70	34.75	34.62	34.65	78,035	-0.14(-0.40%)
Jul 29, 2014	34.76	34.84	34.74	34.78	22,981	-0.06(-0.16%)
Jul 28, 2014	34.77	34.87	34.76	34.84	31,569	+0.00(+0.00%)
Jul 25, 2014	34.84	34.85	34.79	34.84	26,531	-0.04(-0.11%)
Jul 24, 2014	34.90	34.90	34.82	34.88	23,855	-0.02(-0.05%)
Jul 23, 2014	34.91	34.98	34.86	34.90	16,426	+0.00(+0.00%)
Jul 22, 2014	34.90	34.90	34.83	34.90	55,965	-0.11(-0.32%)
Jul 21, 2014	35.05	35.05	34.94	35.01	80,009	+0.01(+0.03%)
Jul 18, 2014	34.93	35.00	34.93	35.00	34,527	+0.00(+0.01%)
Jul 17, 2014	34.95	35.01	34.92	34.99	27,533	+0.03(+0.10%)
Jul 16, 2014	35.01	35.01	34.93	34.96	41,992	-0.07(-0.21%)
Jul 15, 2014	35.10	35.14	34.95	35.03	23,488	-0.13(-0.37%)
Jul 14, 2014	35.15	35.17	35.03	35.17	36,958	+0.13(+0.37%)
Jul 11, 2014	35.03	35.09	34.97	35.03	49,580	+0.03(+0.08%)
Jul 10, 2014	35.05	35.15	34.97	35.01	90,252	-0.19(-0.54%)
Jul 09, 2014	35.11	35.22	35.04	35.20	27,840	+0.12(+0.33%)
Jul 08, 2014	35.09	35.17	34.98	35.08	32,628	-0.05(-0.15%)
Jul 07, 2014	35.06	35.16	34.96	35.13	30,259	+0.09(+0.25%)
Jul 03, 2014	35.00	35.04	35.04	35.04	30,578	-0.05(-0.13%)
Jul 02, 2014	35.07	35.22	35.04	35.09	37,978	-0.05(-0.13%)
Jul 01, 2014	35.04	35.28	35.04	35.14	34,386	-0.11(-0.30%)
Jun 30, 2014	35.03	35.27	35.03	35.24	76,302	+0.10(+0.29%)
Jun 27, 2014	35.08	35.14	35.00	35.14	54,912	+0.07(+0.20%)
Jun 26, 2014	35.01	35.10	34.96	35.07	53,106	-0.00(-0.01%)
Jun 25, 2014	35.11	35.11	35.01	35.08	51,081	+0.14(+0.40%)
Jun 24, 2014	34.99	35.01	34.86	34.94	158,453	-0.02(-0.07%)
Jun 23, 2014	34.96	34.96	34.87	34.96	88,267	+0.05(+0.16%)
Jun 20, 2014	34.89	34.93	34.77	34.91	44,304	-0.10(-0.28%)
Jun 19, 2014	34.96	35.03	34.95	35.00	51,103	+0.15(+0.43%)
Jun 18, 2014	34.75	34.91	34.72	34.85	88,016	+0.14(+0.40%)
Jun 17, 2014	34.82	34.82	34.69	34.71	32,238	-0.13(-0.37%)
Jun 16, 2014	34.76	34.87	34.75	34.84	52,577	+0.07(+0.21%)
Jun 13, 2014	34.76	34.79	34.71	34.77	40,970	-0.04(-0.11%)
Jun 12, 2014	34.72	34.82	34.66	34.81	41,218	+0.16(+0.46%)
Jun 11, 2014	34.72	34.72	34.61	34.65	45,565	+0.03(+0.08%)
Jun 10, 2014	34.68	34.72	34.60	34.62	89,851	-0.34(-0.96%)
Jun 06, 2014	34.87	34.99	34.84	34.96	57,773	+0.04(+0.11%)
Jun 05, 2014	34.71	34.96	34.65	34.92	67,318	+0.25(+0.73%)
Jun 04, 2014	34.90	34.90	34.66	34.67	36,780	-0.07(-0.21%)
Jun 03, 2014	34.95	34.95	34.70	34.74	53,514	-0.04(-0.11%)
Jun 02, 2014	34.85	34.85	34.67	34.78	84,621	-0.09(-0.25%)
May 30, 2014	34.83	34.89	34.78	34.87	209,598	+0.08(+0.24%)
May 29, 2014	34.76	34.80	34.66	34.78	46,061	+0.05(+0.13%)
May 28, 2014	34.72	34.77	34.68	34.74	151,836	-0.03(-0.08%)
May 27, 2014	34.76	34.77	34.67	34.76	55,201	+0.07(+0.19%)
May 23, 2014	34.78	34.70	34.70	34.70	61,842	-0.06(-0.16%)
May 22, 2014	34.76	34.83	34.71	34.76	22,906	-0.09(-0.27%)
May 21, 2014	34.74	34.86	34.69	34.85	35,444	-0.07(-0.19%)
May 20, 2014	34.96	34.97	34.87	34.91	31,515	-0.05(-0.13%)
May 19, 2014	35.02	35.03	34.89	34.96	142,119	+0.03(+0.08%)
May 16, 2014	34.96	35.05	34.90	34.93	26,857	-0.02(-0.05%)
May 15, 2014	34.84	35.02	34.82	34.95	51,550	+0.09(+0.25%)
May 14, 2014	34.88	34.99	34.86	34.86	42,089	+0.08(+0.22%)
May 13, 2014	35.04	35.04	34.77	34.79	361,293	-0.28(-0.79%)
May 12, 2014	35.03	35.08	34.98	35.06	20,977	+0.04(+0.11%)
May 09, 2014	35.15	35.15	34.98	35.02	47,099	-0.23(-0.66%)
May 08, 2014	35.33	35.33	35.20	35.26	53,666	-0.07(-0.21%)
May 07, 2014	35.55	35.55	35.27	35.33	37,382	-0.05(-0.13%)
May 06, 2014	35.30	35.40	35.28	35.38	54,448	+0.22(+0.62%)
May 05, 2014	35.24	35.26	35.13	35.16	62,173	-0.08(-0.23%)
May 02, 2014	35.03	35.29	35.02	35.24	86,454	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.