Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	54.79	55.03	53.56	53.87	417,087	-0.95(-1.72%)
Apr 29, 2019	53.73	54.97	53.73	54.82	348,734	+1.16(+2.17%)
Apr 26, 2019	52.57	53.83	52.57	53.65	488,026	+0.97(+1.84%)
Apr 25, 2019	53.44	53.44	52.63	52.68	332,110	-1.05(-1.95%)
Apr 24, 2019	53.81	54.93	53.55	53.73	434,437	-0.13(-0.24%)
Apr 23, 2019	53.20	54.30	53.20	53.86	434,212	+0.64(+1.20%)
Apr 22, 2019	54.16	54.79	53.07	53.22	447,536	-0.96(-1.78%)
Apr 18, 2019	53.87	54.46	53.41	54.19	416,822	+0.79(+1.47%)
Apr 17, 2019	52.72	53.66	52.33	53.40	523,822	+0.68(+1.29%)
Apr 16, 2019	52.16	52.91	51.64	52.72	310,093	+0.86(+1.65%)
Apr 15, 2019	51.08	52.11	50.89	51.86	493,687	+0.99(+1.94%)
Apr 12, 2019	50.72	51.73	50.72	50.87	461,282	+0.47(+0.94%)
Apr 11, 2019	50.54	50.86	49.92	50.40	248,686	-0.15(-0.29%)
Apr 10, 2019	50.33	50.83	49.97	50.55	448,831	+0.23(+0.45%)
Apr 09, 2019	50.22	50.62	49.71	50.32	315,476	-0.17(-0.33%)
Apr 08, 2019	50.55	50.70	49.84	50.48	358,731	+0.28(+0.56%)
Apr 05, 2019	50.17	50.66	49.94	50.20	392,021	+0.38(+0.75%)
Apr 04, 2019	49.35	50.44	49.25	49.83	448,533	+0.66(+1.33%)
Apr 03, 2019	49.29	50.08	49.11	49.17	307,377	-0.31(-0.62%)
Apr 02, 2019	49.87	50.60	49.32	49.48	579,481	-0.83(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.