Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	766.79	768.43	754.54	760.12	60,641	-5.39(-0.70%)
Apr 27, 2017	764.20	770.44	761.39	765.52	45,658	+4.60(+0.60%)
Apr 26, 2017	765.78	769.64	760.76	760.92	53,956	-6.29(-0.82%)
Apr 25, 2017	769.96	769.96	763.25	767.21	31,659	+1.32(+0.17%)
Apr 24, 2017	767.53	772.61	762.45	765.89	37,774	+4.28(+0.56%)
Apr 21, 2017	757.06	762.29	756.32	761.61	61,739	+2.49(+0.33%)
Apr 20, 2017	754.10	760.28	753.09	759.12	57,739	+3.44(+0.45%)
Apr 19, 2017	751.08	756.37	748.60	755.68	99,032	+6.19(+0.83%)
Apr 18, 2017	751.19	753.43	742.67	749.49	80,613	+0.63(+0.08%)
Apr 17, 2017	742.94	749.07	742.09	748.86	84,547	+3.65(+0.49%)
Apr 13, 2017	741.83	745.79	738.07	745.21	76,581	+2.80(+0.38%)
Apr 12, 2017	744.15	746.80	736.80	742.41	80,281	+1.69(+0.23%)
Apr 11, 2017	732.41	741.14	727.55	740.72	61,231	+10.10(+1.38%)
Apr 10, 2017	729.61	739.13	726.28	730.61	120,403	-1.64(-0.22%)
Apr 07, 2017	729.08	737.44	729.03	732.25	51,277	+2.91(+0.40%)
Apr 06, 2017	726.12	729.87	720.41	729.35	46,253	+6.03(+0.83%)
Apr 05, 2017	732.84	734.21	722.84	723.32	89,137	-7.19(-0.98%)
Apr 04, 2017	737.75	740.74	723.66	730.51	83,121	-6.93(-0.94%)
Apr 03, 2017	734.21	743.41	732.31	737.44	100,899	+2.27(+0.31%)
Mar 31, 2017	738.86	741.98	734.37	735.16	68,578	-5.76(-0.78%)
Mar 30, 2017	741.61	746.27	739.98	740.93	46,280	-1.22(-0.16%)
Mar 29, 2017	741.88	746.37	739.87	742.14	48,232	+0.58(+0.08%)
Mar 28, 2017	741.19	748.91	741.03	741.56	86,544	-0.85(-0.11%)
Mar 27, 2017	739.55	742.88	733.84	742.41	70,007	-1.00(-0.14%)
Mar 24, 2017	739.50	747.75	739.50	743.41	44,914	+2.96(+0.40%)
Mar 23, 2017	747.17	752.03	737.28	740.45	72,343	-10.21(-1.36%)
Mar 22, 2017	744.95	751.87	742.62	750.66	48,096	+6.13(+0.82%)
Mar 21, 2017	745.53	750.92	742.36	744.52	40,712	-0.42(-0.06%)
Mar 20, 2017	751.93	754.94	740.98	744.95	51,128	-7.72(-1.03%)
Mar 17, 2017	751.50	757.32	745.58	752.67	70,246	-0.11(-0.01%)
Mar 16, 2017	745.05	753.20	743.04	752.77	128,043	+10.89(+1.47%)
Mar 15, 2017	736.33	743.20	732.94	741.88	91,336	+6.88(+0.94%)
Mar 14, 2017	731.30	746.43	730.77	735.00	99,735	+6.08(+0.83%)
Mar 13, 2017	727.12	730.56	726.99	728.92	49,801	+1.64(+0.23%)
Mar 10, 2017	726.33	732.78	725.06	727.28	41,166	+3.86(+0.53%)
Mar 09, 2017	720.35	727.49	718.40	723.42	26,660	+4.23(+0.59%)
Mar 08, 2017	727.07	731.04	719.19	719.19	72,147	-9.68(-1.33%)
Mar 07, 2017	722.26	731.62	719.93	728.87	57,241	+2.27(+0.31%)
Mar 06, 2017	724.64	728.82	719.56	726.60	42,965	-1.59(-0.22%)
Mar 03, 2017	725.43	732.65	720.04	728.18	41,267	+1.16(+0.16%)
Mar 02, 2017	726.75	729.40	723.16	727.02	28,310	-0.63(-0.09%)
Mar 01, 2017	719.46	729.50	716.10	727.65	68,112	+9.89(+1.38%)
Feb 28, 2017	721.99	725.59	716.92	717.76	72,795	-6.35(-0.88%)
Feb 27, 2017	722.89	726.91	719.77	724.11	65,960	-1.85(-0.25%)
Feb 24, 2017	721.10	725.96	718.77	725.96	44,021	+0.05(+0.01%)
Feb 23, 2017	723.37	731.30	717.71	725.91	86,624	+5.13(+0.71%)
Feb 22, 2017	708.83	722.58	708.83	720.78	57,502	+9.04(+1.27%)
Feb 21, 2017	706.60	713.11	704.33	711.73	55,110	+3.54(+0.50%)
Feb 17, 2017		708.19	708.19	708.19	0	+2.33(+0.33%)
Feb 16, 2017	711.21	712.42	700.84	705.86	92,423	-3.49(-0.49%)
Feb 15, 2017	705.97	712.26	705.44	709.35	66,315	+5.08(+0.72%)
Feb 14, 2017	700.68	708.46	700.68	704.28	50,063	-0.05(-0.01%)
Feb 13, 2017	709.14	712.63	702.69	704.33	46,703	-3.91(-0.55%)
Feb 10, 2017	704.70	709.41	701.00	708.24	69,752	+5.34(+0.76%)
Feb 09, 2017	707.50	707.13	699.41	702.90	56,832	-4.60(-0.65%)
Feb 08, 2017	702.11	707.87	698.88	707.50	65,384	+6.56(+0.94%)
Feb 07, 2017	701.05	704.70	696.87	700.95	57,305	-0.16(-0.02%)
Feb 06, 2017	697.56	705.02	695.18	701.10	30,911	-1.00(-0.14%)
Feb 03, 2017	703.64	704.91	701.00	702.11	32,773	+1.16(+0.17%)
Feb 02, 2017	699.25	704.54	698.30	700.95	43,650	+2.43(+0.35%)
Feb 01, 2017	707.19	707.19	692.70	698.51	71,036	-6.93(-0.98%)
Jan 31, 2017	693.33	709.30	693.33	705.44	102,675	+9.94(+1.43%)
Jan 30, 2017	702.48	702.48	685.50	695.50	107,163	-6.13(-0.87%)
Jan 27, 2017	704.75	710.94	693.49	701.63	80,618	-0.53(-0.08%)
Jan 26, 2017	660.49	705.97	654.83	702.16	242,322	+51.99(+8.00%)
Jan 25, 2017	645.20	659.64	642.24	650.17	141,182	+7.46(+1.16%)
Jan 24, 2017	645.15	645.15	639.97	642.72	85,879	-0.16(-0.02%)
Jan 23, 2017	641.87	647.16	641.24	642.88	99,363	-1.43(-0.22%)
Jan 20, 2017	652.08	654.14	643.35	644.30	45,823	-3.54(-0.55%)
Jan 19, 2017	646.05	650.49	643.46	647.85	47,167	+1.27(+0.20%)
Jan 18, 2017	649.12	654.01	646.32	646.58	62,359	-2.22(-0.34%)
Jan 17, 2017	643.14	649.22	639.44	648.80	46,127	+7.93(+1.24%)
Jan 13, 2017		640.87	640.87	640.87	0	+0.79(+0.12%)
Jan 12, 2017	637.80	640.44	630.40	640.07	61,790	+3.91(+0.62%)
Jan 11, 2017	634.20	638.17	628.97	636.16	75,342	+2.54(+0.40%)
Jan 10, 2017	640.97	645.10	629.97	633.62	93,992	-17.93(-2.75%)
Jan 09, 2017	644.25	652.29	641.45	651.55	74,256	+5.66(+0.88%)
Jan 06, 2017	651.44	656.31	645.63	645.89	62,432	-5.55(-0.85%)
Jan 05, 2017	648.48	652.82	639.25	651.44	103,045	+0.37(+0.06%)
Jan 04, 2017	639.28	652.13	639.28	651.07	74,557	+11.90(+1.86%)
Jan 03, 2017	648.32	651.50	635.82	639.17	66,678	-7.77(-1.20%)
Dec 30, 2016		646.95	646.95	646.95	0	-4.50(-0.69%)
Dec 29, 2016	643.35	652.03	643.35	651.44	53,942	+7.56(+1.17%)
Dec 28, 2016	645.41	645.41	641.58	643.88	58,124	-0.37(-0.06%)
Dec 27, 2016	642.56	644.65	640.18	644.25	40,384	+2.86(+0.45%)
Dec 23, 2016		641.40	641.40	641.40	0	+2.01(+0.31%)
Dec 22, 2016	643.35	648.80	635.68	639.39	66,776	-2.96(-0.46%)
Dec 21, 2016	642.66	648.09	641.71	642.35	41,657	-2.12(-0.33%)
Dec 20, 2016	635.68	644.46	635.68	644.46	84,352	+6.40(+1.00%)
Dec 19, 2016	642.88	645.63	635.53	638.06	69,422	-5.87(-0.91%)
Dec 16, 2016	643.78	651.50	636.05	643.93	78,553	+6.13(+0.96%)
Dec 15, 2016	639.91	647.00	636.90	637.80	49,779	-3.86(-0.60%)
Dec 14, 2016	650.81	654.72	639.81	641.66	64,921	-10.31(-1.58%)
Dec 13, 2016	645.15	653.88	645.10	651.97	76,725	+5.87(+0.91%)
Dec 12, 2016	647.74	653.24	644.04	646.10	132,220	-3.65(-0.56%)
Dec 09, 2016	640.87	654.51	640.87	649.75	108,096	+8.78(+1.37%)
Dec 08, 2016	637.91	646.05	636.64	640.97	90,310	+1.96(+0.31%)
Dec 07, 2016	626.32	639.20	626.32	639.02	150,572	+9.73(+1.55%)
Dec 06, 2016	614.21	630.08	613.00	629.28	161,736	+17.61(+2.88%)
Dec 05, 2016	620.82	624.31	610.77	611.67	207,629	-9.20(-1.48%)
Dec 02, 2016	603.64	621.46	603.64	620.88	157,533	+15.92(+2.63%)
Dec 01, 2016	634.78	636.61	602.63	604.96	188,116	-29.09(-4.59%)
Nov 30, 2016	638.75	641.87	629.07	634.04	311,022	-2.80(-0.44%)
Nov 29, 2016	637.80	641.34	635.00	636.85	92,605	-0.37(-0.06%)
Nov 28, 2016	640.55	643.99	634.94	637.22	150,520	-7.83(-1.21%)
Nov 25, 2016	645.63	646.32	633.83	645.04	56,759	+1.69(+0.26%)
Nov 23, 2016		643.35	643.35	643.35	0	-8.30(-1.27%)
Nov 22, 2016	663.03	664.93	651.55	651.66	99,370	-9.04(-1.37%)
Nov 21, 2016	642.14	665.51	642.14	660.70	112,726	+18.03(+2.81%)
Nov 18, 2016	645.63	656.95	632.25	642.66	251,204	-16.34(-2.48%)
Nov 17, 2016	682.28	682.28	631.98	659.01	206,154	-33.64(-4.86%)
Nov 16, 2016	692.11	701.21	688.83	692.64	100,637	+1.22(+0.18%)
Nov 15, 2016	688.36	697.14	682.22	691.43	81,155	+6.08(+0.89%)
Nov 14, 2016	682.65	686.77	674.87	685.34	83,698	+4.34(+0.64%)
Nov 11, 2016	651.97	681.01	650.97	681.01	154,255	+26.07(+3.98%)
Nov 10, 2016	707.03	710.99	653.93	654.93	187,938	-51.25(-7.26%)
Nov 09, 2016	708.24	711.42	701.26	706.18	71,796	-16.02(-2.22%)
Nov 08, 2016	712.84	724.88	712.84	722.21	49,633	+8.83(+1.24%)
Nov 07, 2016	702.37	713.69	702.06	713.37	38,845	+18.56(+2.67%)
Nov 04, 2016	705.49	710.78	694.55	694.81	52,569	-12.06(-1.71%)
Nov 03, 2016	708.03	713.32	705.12	706.87	35,745	-4.13(-0.58%)
Nov 02, 2016	711.68	712.37	703.38	710.99	56,336	-1.11(-0.16%)
Nov 01, 2016	715.01	717.55	707.56	712.10	47,355	-3.12(-0.44%)
Oct 31, 2016	715.28	718.72	712.32	715.22	39,105	-0.37(-0.05%)
Oct 28, 2016	699.94	716.86	699.94	715.60	49,920	+16.29(+2.33%)
Oct 27, 2016	711.68	714.33	698.09	699.31	51,433	-11.48(-1.61%)
Oct 26, 2016	716.39	721.36	709.72	710.78	49,948	-8.57(-1.19%)
Oct 25, 2016	718.24	725.85	717.34	719.35	56,847	+1.48(+0.21%)
Oct 24, 2016	713.96	719.67	713.80	717.87	69,226	+5.50(+0.77%)
Oct 21, 2016	707.98	713.32	707.61	712.37	45,219	+2.64(+0.37%)
Oct 20, 2016	711.73	713.43	708.67	709.72	43,391	-1.75(-0.25%)
Oct 19, 2016	718.98	720.25	709.51	711.47	35,680	-5.08(-0.71%)
Oct 18, 2016	719.93	722.05	713.96	716.55	59,264	+2.70(+0.38%)
Oct 17, 2016	713.59	718.50	711.36	713.85	65,730	+0.32(+0.04%)
Oct 14, 2016	713.74	719.72	711.84	713.53	53,616	+3.49(+0.49%)
Oct 13, 2016	707.40	712.37	702.64	710.04	67,065	+4.07(+0.58%)
Oct 12, 2016	703.59	710.84	703.59	705.97	79,362	+2.12(+0.30%)
Oct 11, 2016	712.95	713.37	703.64	703.85	35,750	-10.00(-1.40%)
Oct 10, 2016	715.75	719.98	710.10	713.85	54,004	+3.23(+0.45%)
Oct 07, 2016	717.55	719.30	708.30	710.62	69,222	-8.20(-1.14%)
Oct 06, 2016	714.33	725.11	712.00	718.82	69,579	+1.59(+0.22%)
Oct 05, 2016	717.55	721.78	713.96	717.23	122,616	+1.90(+0.27%)
Oct 04, 2016	716.23	717.76	710.04	715.33	85,284	+3.81(+0.54%)
Oct 03, 2016	729.19	730.35	708.77	711.52	83,784	-16.66(-2.29%)
Sep 30, 2016	721.99	734.84	721.99	728.18	72,979	+7.14(+0.99%)
Sep 29, 2016	724.53	728.39	715.70	721.04	58,148	-2.12(-0.29%)
Sep 28, 2016	715.22	723.53	711.68	723.16	76,099	+6.45(+0.90%)
Sep 27, 2016	707.13	717.08	703.38	716.71	62,186	+10.52(+1.49%)
Sep 26, 2016	701.16	709.62	701.10	706.18	48,825	+2.43(+0.35%)
Sep 23, 2016	705.76	708.56	702.48	703.75	43,833	-4.18(-0.59%)
Sep 22, 2016	700.26	708.83	698.94	707.93	60,374	+13.49(+1.94%)
Sep 21, 2016	686.08	695.87	686.08	694.44	57,595	+7.46(+1.09%)
Sep 20, 2016	695.97	697.98	686.03	686.98	40,293	-4.76(-0.69%)
Sep 19, 2016	693.59	698.99	690.10	691.74	41,457	+2.91(+0.42%)
Sep 16, 2016	688.46	692.43	684.45	688.83	68,250	-0.05(-0.01%)
Sep 15, 2016	673.45	691.27	672.18	688.89	55,250	+16.29(+2.42%)
Sep 14, 2016	660.07	677.89	656.89	672.60	68,062	+13.22(+2.01%)
Sep 13, 2016	666.67	668.74	647.74	659.38	77,630	-13.17(-1.96%)
Sep 12, 2016	665.67	676.30	662.76	672.55	83,781	+5.29(+0.79%)
Sep 09, 2016	686.51	686.51	667.05	667.26	65,055	-22.42(-3.25%)
Sep 08, 2016	696.93	699.15	688.04	689.68	47,285	-10.47(-1.50%)
Sep 07, 2016	711.68	712.90	698.62	700.15	57,427	-11.37(-1.60%)
Sep 06, 2016	710.25	711.52	704.01	711.52	97,450	+5.76(+0.82%)
Sep 02, 2016	706.45	705.76	705.76	705.76	41,277	-0.05(-0.01%)
Sep 01, 2016	712.37	714.91	703.33	705.81	63,743	-3.91(-0.55%)
Aug 31, 2016	702.59	710.20	702.59	709.72	62,229	+7.14(+1.02%)
Aug 30, 2016	696.61	702.69	696.40	702.59	126,203	+4.12(+0.59%)
Aug 29, 2016	696.66	703.09	696.66	698.46	32,412	+0.42(+0.06%)
Aug 26, 2016	698.67	704.75	696.19	698.04	33,428	-2.17(-0.31%)
Aug 25, 2016	690.79	701.32	690.21	700.21	42,090	+8.62(+1.25%)
Aug 24, 2016	690.16	692.75	685.61	691.59	40,825	+1.32(+0.19%)
Aug 23, 2016	691.00	695.82	690.26	690.26	27,901	-0.37(-0.05%)
Aug 22, 2016	694.92	695.02	687.25	690.63	39,440	-4.34(-0.62%)
Aug 19, 2016	693.49	696.98	691.74	694.97	24,803	-1.59(-0.23%)
Aug 18, 2016	695.18	700.36	690.74	696.56	53,539	+2.70(+0.39%)
Aug 17, 2016	687.99	694.28	686.03	693.86	38,962	+4.65(+0.68%)
Aug 16, 2016	694.55	695.08	688.15	689.21	33,126	-5.50(-0.79%)
Aug 15, 2016	694.92	700.36	694.34	694.71	46,157	-2.33(-0.33%)
Aug 12, 2016	698.41	699.25	690.63	697.03	52,898	-2.38(-0.34%)
Aug 11, 2016	702.22	705.02	698.30	699.41	53,700	-2.80(-0.40%)
Aug 10, 2016	699.99	705.86	697.83	702.22	38,672	+1.22(+0.17%)
Aug 09, 2016	693.59	701.69	688.99	701.00	40,999	+10.10(+1.46%)
Aug 08, 2016	688.41	691.64	684.97	690.90	35,239	+5.45(+0.79%)
Aug 05, 2016	682.22	686.88	681.43	685.45	38,208	+3.75(+0.55%)
Aug 04, 2016	677.46	684.39	676.22	681.70	50,891	+3.44(+0.51%)
Aug 03, 2016	681.11	681.96	674.18	678.26	47,120	-3.44(-0.50%)
Aug 02, 2016	685.56	686.08	675.51	681.70	55,964	-1.53(-0.22%)
Aug 01, 2016	683.86	689.97	680.16	683.23	86,104	+2.22(+0.33%)
Jul 29, 2016	671.49	685.13	670.06	681.01	124,811	+11.58(+1.73%)
Jul 28, 2016	642.88	676.88	633.57	669.42	251,146	+42.73(+6.82%)
Jul 27, 2016	625.58	629.97	616.80	626.69	78,285	+0.26(+0.04%)
Jul 26, 2016	628.44	628.44	622.15	626.43	40,034	+0.90(+0.14%)
Jul 25, 2016	622.46	629.13	619.90	625.53	35,253	+1.38(+0.22%)
Jul 22, 2016	618.18	627.12	618.18	624.15	34,813	+6.77(+1.10%)
Jul 21, 2016	620.82	620.82	607.23	617.39	42,167	-5.87(-0.94%)
Jul 20, 2016	617.81	625.74	614.53	623.26	58,933	+4.97(+0.80%)
Jul 19, 2016	611.89	618.39	609.19	618.28	56,462	+3.65(+0.59%)
Jul 18, 2016	613.15	618.71	612.73	614.64	39,727	-0.05(-0.01%)
Jul 15, 2016	613.63	616.86	612.20	614.69	52,393	+1.27(+0.21%)
Jul 14, 2016	621.40	621.40	612.84	613.42	47,837	-6.29(-1.02%)
Jul 13, 2016	619.71	619.87	615.53	619.71	42,442	+1.27(+0.21%)
Jul 12, 2016	621.62	623.04	616.06	618.44	38,581	+0.48(+0.08%)
Jul 11, 2016	628.86	631.98	617.44	617.97	56,808	-8.25(-1.32%)
Jul 08, 2016	621.25	631.24	618.60	626.22	42,927	+7.62(+1.23%)
Jul 07, 2016	619.82	620.88	615.11	618.60	31,016	-0.58(-0.09%)
Jul 06, 2016	609.45	619.71	606.23	619.18	61,424	+9.20(+1.51%)
Jul 05, 2016	614.79	619.82	608.45	609.98	70,900	-8.78(-1.42%)
Jul 01, 2016	630.98	618.76	618.76	618.76	94,903	-12.22(-1.94%)
Jun 30, 2016	619.92	633.25	618.23	630.98	85,751	+11.11(+1.79%)
Jun 29, 2016	613.21	620.35	608.24	619.87	47,977	+14.01(+2.31%)
Jun 28, 2016	602.68	608.18	592.21	605.86	107,280	+14.97(+2.53%)
Jun 27, 2016	615.96	618.75	589.14	590.89	104,740	-28.56(-4.61%)
Jun 24, 2016	628.97	639.44	616.28	619.45	111,505	-28.19(-4.35%)
Jun 23, 2016	644.46	647.95	639.76	647.64	51,771	+11.74(+1.85%)
Jun 22, 2016	631.72	638.33	631.72	635.90	75,208	+5.45(+0.86%)
Jun 21, 2016	627.22	633.09	626.88	630.45	82,735	+3.23(+0.51%)
Jun 20, 2016	628.49	629.97	621.40	627.22	61,298	+6.82(+1.10%)
Jun 17, 2016	623.57	624.10	617.49	620.40	51,495	+2.49(+0.40%)
Jun 16, 2016	610.19	619.08	604.43	617.91	43,143	+6.13(+1.00%)
Jun 15, 2016	601.94	616.28	601.94	611.78	47,446	+12.75(+2.13%)
Jun 14, 2016	600.25	601.20	595.02	599.03	57,360	-3.33(-0.55%)
Jun 13, 2016	616.01	616.01	601.89	602.37	52,871	-15.12(-2.45%)
Jun 10, 2016	618.23	618.26	611.25	617.49	67,261	-3.81(-0.61%)
Jun 09, 2016	622.73	622.89	618.07	621.30	65,921	-2.91(-0.47%)
Jun 08, 2016	629.60	632.93	623.78	624.21	69,463	-4.97(-0.79%)
Jun 07, 2016	626.27	632.19	621.78	629.18	47,337	+2.59(+0.41%)
Jun 06, 2016	623.26	628.65	617.54	626.59	70,574	+2.54(+0.41%)
Jun 03, 2016	624.74	627.80	621.19	624.05	31,995	-1.06(-0.17%)
Jun 02, 2016	623.63	626.16	618.71	625.11	42,012	+0.32(+0.05%)
Jun 01, 2016	615.53	626.06	614.21	624.79	60,639	+8.30(+1.35%)
May 31, 2016	618.44	622.91	615.64	616.49	30,787	-2.27(-0.37%)
May 27, 2016	619.29	618.76	618.76	618.76	34,829	-1.80(-0.29%)
May 26, 2016	621.72	625.11	616.65	620.56	29,878	+0.42(+0.07%)
May 25, 2016	621.14	625.00	618.97	620.14	42,712	-0.21(-0.03%)
May 24, 2016	619.34	624.63	618.13	620.35	32,912	+1.59(+0.26%)
May 23, 2016	624.15	624.15	617.81	618.76	29,499	-6.08(-0.97%)
May 20, 2016	623.78	626.14	621.09	624.84	37,232	+1.96(+0.31%)
May 19, 2016	613.84	623.36	611.67	622.89	58,274	+8.20(+1.33%)
May 18, 2016	617.28	617.54	608.18	614.69	30,501	-2.91(-0.47%)
May 17, 2016	624.21	628.81	615.61	617.60	55,275	-5.55(-0.89%)
May 16, 2016	619.34	624.05	617.44	623.15	43,643	+4.12(+0.67%)
May 13, 2016	619.03	623.73	614.00	619.03	49,771	-3.60(-0.58%)
May 12, 2016	627.12	628.65	618.18	622.62	56,635	-1.69(-0.27%)
May 11, 2016	618.76	627.75	617.23	624.31	78,810	+2.91(+0.47%)
May 10, 2016	609.61	622.30	606.33	621.40	91,746	+14.28(+2.35%)
May 09, 2016	614.37	619.34	604.11	607.13	60,948	-5.08(-0.83%)
May 06, 2016	602.68	612.26	600.20	612.20	146,463	+8.88(+1.47%)
May 05, 2016	605.54	606.86	600.89	603.32	68,406	-0.95(-0.16%)
May 04, 2016	600.62	604.85	598.98	604.27	47,558	+1.43(+0.24%)
May 03, 2016	602.26	605.38	597.88	602.84	65,958	-1.75(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.