Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
29.71
30.07
29.40
29.93
2,516,490
+0.18(+0.62%)
Apr 27, 2012
29.91
30.16
29.52
29.75
1,573,967
+0.04(+0.13%)
Apr 26, 2012
29.10
29.96
28.94
29.71
2,498,787
+0.43(+1.46%)
Apr 25, 2012
28.66
29.38
27.41
29.28
4,725,709
+0.14(+0.47%)
Apr 24, 2012
29.10
29.49
28.65
29.14
1,879,178
+0.19(+0.67%)
Apr 23, 2012
27.93
29.24
27.71
28.95
1,901,720
+0.47(+1.64%)
Apr 20, 2012
28.74
29.12
28.32
28.48
1,138,750
-0.10(-0.34%)
Apr 19, 2012
28.58
28.92
28.30
28.58
1,132,132
+0.07(+0.24%)
Apr 18, 2012
28.68
28.79
28.19
28.51
915,754
-0.39(-1.34%)
Apr 17, 2012
27.91
29.13
27.86
28.90
1,847,075
+1.31(+4.75%)
Apr 16, 2012
27.83
27.94
27.06
27.59
1,503,995
-0.02(-0.07%)
Apr 13, 2012
28.02
28.09
27.38
27.61
1,345,449
-0.55(-1.97%)
Apr 12, 2012
27.25
28.21
27.21
28.16
1,408,787
+0.98(+3.61%)
Apr 11, 2012
27.81
28.15
27.09
27.18
1,359,180
-0.25(-0.92%)
Apr 10, 2012
28.23
28.46
27.42
27.43
2,426,898
-0.88(-3.12%)
Apr 09, 2012
28.30
28.58
27.83
28.32
1,870,256
-0.53(-1.85%)
Apr 05, 2012
29.27
29.63
28.72
28.85
1,464,373
-0.68(-2.30%)
Apr 04, 2012
29.78
29.91
29.19
29.53
1,396,456
-0.74(-2.44%)
Apr 03, 2012
30.60
30.73
29.82
30.27
1,921,089
-0.38(-1.24%)
Apr 02, 2012
29.59
31.12
29.35
30.65
2,245,625
+1.02(+3.44%)
Mar 30, 2012
29.04
29.84
28.91
29.63
1,764,458
+0.76(+2.62%)
Mar 29, 2012
28.49
28.93
28.11
28.87
1,799,764
+0.11(+0.37%)
Mar 28, 2012
29.24
29.27
28.47
28.77
1,488,668
-0.62(-2.12%)
Mar 27, 2012
29.76
29.76
29.27
29.39
1,364,748
-0.35(-1.18%)
Mar 26, 2012
29.97
30.11
29.52
29.74
881,352
+0.16(+0.53%)
Mar 23, 2012
29.73
29.90
29.24
29.58
1,401,424
+0.00(+0.00%)
Mar 22, 2012
30.33
30.46
29.30
29.58
1,874,364
-1.42(-4.58%)
Mar 21, 2012
31.41
31.41
30.82
31.00
1,289,204
-0.36(-1.15%)
Mar 20, 2012
31.66
31.83
31.20
31.36
1,421,046
-0.76(-2.36%)
Mar 19, 2012
31.00
32.31
31.00
32.12
1,856,290
+1.12(+3.60%)
Mar 16, 2012
30.75
31.13
30.68
31.00
2,693,256
+0.43(+1.40%)
Mar 15, 2012
29.87
30.66
29.56
30.57
1,738,364
+0.81(+2.71%)
Mar 14, 2012
30.16
30.50
29.64
29.77
1,940,736
-0.38(-1.26%)
Mar 13, 2012
29.98
30.26
29.52
30.15
2,300,998
+0.37(+1.24%)
Mar 12, 2012
31.03
31.08
29.55
29.78
2,323,618
-1.30(-4.19%)
Mar 09, 2012
31.52
31.90
30.75
31.08
1,536,116
-0.32(-1.02%)
Mar 08, 2012
31.48
31.69
30.93
31.40
949,313
+0.30(+0.97%)
Mar 07, 2012
31.18
31.62
30.78
31.10
1,656,779
+0.03(+0.09%)
Mar 06, 2012
30.83
31.12
30.00
31.07
1,827,998
-0.23(-0.75%)
Mar 05, 2012
31.91
31.91
30.97
31.30
1,530,107
-0.60(-1.89%)
Mar 02, 2012
32.71
32.96
31.81
31.90
1,049,720
-0.96(-2.93%)
Mar 01, 2012
31.80
33.31
31.80
32.87
1,577,742
-0.30(-0.91%)
Feb 29, 2012
33.82
33.88
32.98
33.17
1,630,495
-0.60(-1.78%)
Feb 28, 2012
33.90
34.59
33.73
33.77
2,387,966
-0.14(-0.40%)
Feb 27, 2012
33.27
34.47
33.11
33.90
2,268,741
+0.56(+1.69%)
Feb 24, 2012
33.16
33.47
32.93
33.34
1,869,263
+0.28(+0.85%)
Feb 23, 2012
31.78
33.92
31.78
33.06
4,126,341
+2.39(+7.79%)
Feb 22, 2012
31.27
31.62
30.43
30.67
2,678,550
-0.89(-2.83%)
Feb 21, 2012
31.86
31.89
31.44
31.56
1,375,655
-0.04(-0.12%)
Feb 17, 2012
31.48
31.82
31.04
31.60
1,153,029
+0.40(+1.28%)
Feb 16, 2012
30.26
31.72
30.07
31.20
2,632,914
+0.83(+2.72%)
Feb 15, 2012
30.41
30.86
30.12
30.38
1,202,593
+0.26(+0.87%)
Feb 14, 2012
30.03
30.35
29.77
30.12
2,056,092
+0.10(+0.32%)
Feb 13, 2012
29.92
30.12
29.57
30.02
1,370,000
+0.50(+1.68%)
Feb 10, 2012
30.12
30.22
29.27
29.52
2,797,354
-1.04(-3.40%)
Feb 09, 2012
29.57
30.76
29.35
30.56
2,880,306
+1.02(+3.45%)
Feb 08, 2012
28.98
29.59
28.71
29.54
2,485,588
+0.55(+1.91%)
Feb 07, 2012
28.90
29.07
28.32
28.99
1,140,148
-0.05(-0.17%)
Feb 06, 2012
28.64
29.06
28.24
29.04
1,398,645
+0.15(+0.50%)
Feb 03, 2012
28.66
29.04
28.49
28.89
1,212,009
+0.54(+1.92%)
Feb 02, 2012
28.19
28.49
28.07
28.35
1,196,382
+0.27(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.