Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
27.86
28.21
27.57
27.89
2,868,323
+0.03(+0.10%)
Apr 29, 2013
27.21
27.95
27.12
27.86
2,674,758
+0.88(+3.28%)
Apr 26, 2013
27.01
27.42
26.86
26.98
2,095,720
-0.44(-1.59%)
Apr 25, 2013
27.68
28.24
27.33
27.42
2,240,310
-0.18(-0.67%)
Apr 24, 2013
27.26
27.69
27.23
27.60
2,123,949
+0.39(+1.43%)
Apr 23, 2013
27.63
27.63
26.96
27.21
1,926,957
-0.30(-1.09%)
Apr 22, 2013
27.69
27.82
27.06
27.51
1,247,464
-0.09(-0.32%)
Apr 19, 2013
28.33
28.36
27.34
27.60
1,804,201
-0.69(-2.44%)
Apr 18, 2013
28.12
28.63
27.70
28.29
1,822,057
+0.25(+0.90%)
Apr 17, 2013
28.41
28.53
27.60
28.04
2,024,792
-0.59(-2.07%)
Apr 16, 2013
28.40
28.85
28.07
28.63
1,958,718
+0.61(+2.18%)
Apr 15, 2013
29.59
29.69
27.99
28.02
2,416,439
-1.90(-6.36%)
Apr 12, 2013
30.35
30.36
29.55
29.92
1,652,319
-0.59(-1.94%)
Apr 11, 2013
30.59
30.70
30.34
30.51
2,126,959
+0.06(+0.19%)
Apr 10, 2013
30.43
30.66
30.20
30.46
1,635,529
+0.08(+0.26%)
Apr 09, 2013
30.10
30.62
30.00
30.38
2,257,452
+0.39(+1.30%)
Apr 08, 2013
29.25
30.01
28.93
29.99
1,898,719
+1.04(+3.59%)
Apr 05, 2013
28.28
29.30
28.25
28.95
2,182,256
+0.28(+0.98%)
Apr 04, 2013
28.88
29.56
28.51
28.67
2,073,926
-0.24(-0.84%)
Apr 03, 2013
30.34
30.34
28.76
28.91
2,143,828
-1.40(-4.62%)
Apr 02, 2013
30.58
30.63
30.24
30.31
2,501,751
-0.15(-0.48%)
Apr 01, 2013
30.81
30.84
30.32
30.46
1,649,531
-0.48(-1.54%)
Mar 28, 2013
30.76
31.28
30.65
30.93
4,218,039
+0.18(+0.60%)
Mar 27, 2013
30.68
31.11
30.46
30.75
1,656,032
-0.10(-0.32%)
Mar 26, 2013
30.48
31.07
30.48
30.84
1,170,382
+0.51(+1.70%)
Mar 25, 2013
30.70
30.98
30.21
30.33
902,040
-0.22(-0.73%)
Mar 22, 2013
30.49
30.81
30.38
30.55
1,036,855
+0.32(+1.06%)
Mar 21, 2013
30.67
30.96
30.23
30.23
1,450,917
-0.72(-2.32%)
Mar 20, 2013
30.97
31.18
30.75
30.95
1,282,719
+0.29(+0.95%)
Mar 19, 2013
31.41
31.52
30.52
30.66
1,859,239
-0.63(-2.02%)
Mar 18, 2013
31.01
31.72
31.01
31.29
1,297,008
-0.25(-0.80%)
Mar 15, 2013
31.58
31.96
31.18
31.54
2,630,851
-0.15(-0.46%)
Mar 14, 2013
30.95
31.87
30.77
31.69
2,050,775
+0.83(+2.68%)
Mar 13, 2013
30.58
30.97
30.40
30.86
1,324,703
+0.35(+1.15%)
Mar 12, 2013
30.54
30.81
30.32
30.51
1,842,767
+0.03(+0.10%)
Mar 11, 2013
30.38
30.99
30.27
30.49
2,359,050
+0.14(+0.45%)
Mar 08, 2013
29.88
30.71
29.75
30.35
3,255,833
+0.59(+1.99%)
Mar 07, 2013
29.04
29.90
28.89
29.76
2,296,164
+0.79(+2.72%)
Mar 06, 2013
29.22
29.38
28.62
28.97
2,490,485
-0.17(-0.60%)
Mar 05, 2013
28.87
29.25
28.64
29.14
1,504,290
+0.51(+1.76%)
Mar 04, 2013
28.94
29.09
28.08
28.64
2,540,001
-0.35(-1.21%)
Mar 01, 2013
29.32
29.42
28.68
28.99
1,875,620
-0.60(-2.04%)
Feb 28, 2013
29.82
29.94
29.47
29.59
1,516,491
-0.41(-1.36%)
Feb 27, 2013
29.25
30.03
29.21
30.00
1,258,384
+0.80(+2.73%)
Feb 26, 2013
29.08
29.37
28.71
29.20
1,454,595
-0.32(-1.09%)
Feb 22, 2013
28.73
29.57
28.67
29.52
2,030,439
+0.95(+3.33%)
Feb 21, 2013
28.75
28.75
27.99
28.57
3,212,886
-0.55(-1.90%)
Feb 20, 2013
29.14
30.09
28.67
29.13
2,710,268
-0.62(-2.09%)
Feb 19, 2013
29.04
29.83
28.88
29.75
3,482,018
+0.71(+2.44%)
Feb 15, 2013
29.09
29.25
28.42
29.04
2,788,837
+0.07(+0.23%)
Feb 14, 2013
29.20
29.41
28.88
28.97
2,382,322
-0.29(-1.00%)
Feb 13, 2013
28.92
29.34
28.64
29.26
1,913,871
+0.37(+1.28%)
Feb 12, 2013
28.63
28.96
28.58
28.89
1,212,570
+0.22(+0.78%)
Feb 11, 2013
28.75
28.83
28.54
28.67
911,728
-0.14(-0.47%)
Feb 08, 2013
28.71
28.94
28.59
28.80
1,456,123
+0.08(+0.27%)
Feb 07, 2013
28.87
29.14
28.70
28.73
1,136,001
-0.08(-0.27%)
Feb 06, 2013
28.77
28.95
28.33
28.80
1,831,270
+0.10(+0.34%)
Feb 04, 2013
28.73
28.96
28.53
28.71
985,809
-0.23(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.