Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.19	10.43	9.900	10.15	526,899	-0.30(-2.87%)
Apr 27, 2012	9.630	10.61	9.510	10.45	977,875	+0.88(+9.20%)
Apr 26, 2012	9.750	9.990	9.520	9.570	819,179	-0.23(-2.35%)
Apr 25, 2012	10.86	12.00	9.750	9.800	3,083,231	-3.89(-28.41%)
Apr 24, 2012	14.01	14.09	13.51	13.69	338,700	-0.27(-1.93%)
Apr 23, 2012	14.47	14.79	13.82	13.96	763,431	-0.46(-3.19%)
Apr 20, 2012	14.16	14.56	13.68	14.42	314,468	+0.42(+3.00%)
Apr 19, 2012	12.98	14.48	12.98	14.00	922,588	+1.02(+7.86%)
Apr 18, 2012	13.30	13.35	12.98	12.98	152,269	-0.37(-2.77%)
Apr 17, 2012	13.47	13.76	13.31	13.35	254,761	+0.16(+1.21%)
Apr 16, 2012	13.39	13.58	13.05	13.19	455,087	-0.07(-0.53%)
Apr 13, 2012	13.45	13.51	13.06	13.26	109,351	-0.22(-1.63%)
Apr 12, 2012	13.48	13.67	13.39	13.48	143,022	+0.02(+0.15%)
Apr 11, 2012	12.80	13.69	12.80	13.46	120,465	+0.83(+6.57%)
Apr 10, 2012	12.65	12.86	12.51	12.63	151,901	-0.04(-0.32%)
Apr 09, 2012	13.03	13.15	12.34	12.67	406,163	-0.63(-4.74%)
Apr 05, 2012	13.14	13.51	13.14	13.30	119,503	+0.11(+0.83%)
Apr 04, 2012	14.04	14.10	13.06	13.19	286,357	-1.02(-7.18%)
Apr 03, 2012	14.53	14.64	14.12	14.21	220,297	-0.40(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.