Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.90	29.15	28.30	28.58	422,781	-0.39(-1.35%)
Apr 27, 2018	28.83	29.27	28.08	28.97	441,996	+0.42(+1.47%)
Apr 26, 2018	28.27	28.74	27.74	28.55	931,561	+0.84(+3.03%)
Apr 25, 2018	31.20	32.01	27.12	27.71	2,776,039	-3.71(-11.81%)
Apr 24, 2018	30.82	31.64	30.01	31.42	1,894,454	+1.06(+3.49%)
Apr 23, 2018	30.41	31.40	30.03	30.36	611,506	+0.08(+0.26%)
Apr 20, 2018	30.85	31.13	30.19	30.28	844,572	-0.30(-0.98%)
Apr 19, 2018	31.49	31.66	30.16	30.58	969,310	-1.56(-4.85%)
Apr 18, 2018	32.04	32.57	31.51	32.14	561,687	-0.01(-0.03%)
Apr 17, 2018	31.25	32.90	30.75	32.15	1,138,494	+1.36(+4.42%)
Apr 16, 2018	29.25	32.15	28.68	30.79	2,250,496	-1.96(-5.98%)
Apr 13, 2018	32.68	32.97	32.09	32.75	435,156	+0.23(+0.71%)
Apr 12, 2018	32.05	32.66	31.82	32.52	511,669	+0.65(+2.04%)
Apr 11, 2018	30.63	32.29	30.63	31.87	546,425	+0.99(+3.21%)
Apr 10, 2018	29.77	31.21	29.62	30.88	917,171	+1.80(+6.19%)
Apr 09, 2018	29.92	30.05	29.04	29.08	343,996	-0.42(-1.42%)
Apr 06, 2018	29.95	30.66	29.25	29.50	445,461	-0.92(-3.02%)
Apr 05, 2018	30.85	30.99	30.22	30.42	400,139	-0.05(-0.16%)
Apr 04, 2018	29.22	30.60	28.96	30.47	713,333	+0.53(+1.77%)
Apr 03, 2018	30.05	30.11	29.19	29.94	757,968	+0.24(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.