Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
44.47
45.95
44.10
45.66
1,585,819
+1.19(+2.68%)
Apr 29, 2019
45.20
45.46
44.28
44.47
1,492,027
-0.67(-1.48%)
Apr 26, 2019
44.98
45.42
44.46
45.14
815,700
-0.61(-1.33%)
Apr 25, 2019
47.29
47.43
45.43
45.75
760,613
-1.77(-3.72%)
Apr 24, 2019
46.16
47.75
46.16
47.52
420,963
+0.52(+1.11%)
Apr 23, 2019
46.61
47.80
46.38
47.00
508,712
+0.51(+1.10%)
Apr 22, 2019
46.95
46.95
46.15
46.49
348,047
-0.21(-0.45%)
Apr 18, 2019
46.71
47.36
46.18
46.70
405,000
-0.22(-0.47%)
Apr 17, 2019
47.90
48.07
46.60
46.92
459,878
-0.64(-1.35%)
Apr 16, 2019
47.59
48.21
47.44
47.56
734,304
+0.32(+0.68%)
Apr 15, 2019
47.00
47.86
46.85
47.24
702,167
+0.38(+0.81%)
Apr 12, 2019
46.54
47.09
45.70
46.86
897,900
+1.07(+2.34%)
Apr 11, 2019
46.00
46.15
45.34
45.79
475,304
-0.20(-0.43%)
Apr 10, 2019
45.12
46.16
45.03
45.99
277,902
+0.84(+1.86%)
Apr 09, 2019
45.43
45.70
45.05
45.15
213,757
-0.33(-0.73%)
Apr 08, 2019
45.46
45.48
44.65
45.48
281,381
-0.16(-0.35%)
Apr 05, 2019
45.68
46.05
45.40
45.64
367,300
+0.26(+0.57%)
Apr 04, 2019
45.56
46.20
45.06
45.38
531,780
-0.09(-0.20%)
Apr 03, 2019
45.46
46.24
45.22
45.47
780,690
+0.67(+1.50%)
Apr 02, 2019
45.07
45.29
44.37
44.80
446,539
-0.14(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.