Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
28.90
29.15
28.30
28.58
422,781
-0.39(-1.35%)
Apr 27, 2018
28.83
29.27
28.08
28.97
441,996
+0.42(+1.47%)
Apr 26, 2018
28.27
28.74
27.74
28.55
931,561
+0.84(+3.03%)
Apr 25, 2018
31.20
32.01
27.12
27.71
2,776,039
-3.71(-11.81%)
Apr 24, 2018
30.82
31.64
30.01
31.42
1,894,454
+1.06(+3.49%)
Apr 23, 2018
30.41
31.40
30.03
30.36
611,506
+0.08(+0.26%)
Apr 20, 2018
30.85
31.13
30.19
30.28
844,572
-0.30(-0.98%)
Apr 19, 2018
31.49
31.66
30.16
30.58
969,310
-1.56(-4.85%)
Apr 18, 2018
32.04
32.57
31.51
32.14
561,687
-0.01(-0.03%)
Apr 17, 2018
31.25
32.90
30.75
32.15
1,138,494
+1.36(+4.42%)
Apr 16, 2018
29.25
32.15
28.68
30.79
2,250,496
-1.96(-5.98%)
Apr 13, 2018
32.68
32.97
32.09
32.75
435,156
+0.23(+0.71%)
Apr 12, 2018
32.05
32.66
31.82
32.52
511,669
+0.65(+2.04%)
Apr 11, 2018
30.63
32.29
30.63
31.87
546,425
+0.99(+3.21%)
Apr 10, 2018
29.77
31.21
29.62
30.88
917,171
+1.80(+6.19%)
Apr 09, 2018
29.92
30.05
29.04
29.08
343,996
-0.42(-1.42%)
Apr 06, 2018
29.95
30.66
29.25
29.50
445,461
-0.92(-3.02%)
Apr 05, 2018
30.85
30.99
30.22
30.42
400,139
-0.05(-0.16%)
Apr 04, 2018
29.22
30.60
28.96
30.47
713,333
+0.53(+1.77%)
Apr 03, 2018
30.05
30.11
29.19
29.94
757,968
+0.24(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.