Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	31.32	31.32	31.28	31.30	328	-0.07(-0.21%)
Apr 29, 2009	31.41	31.50	31.36	31.36	4,937	+0.01(+0.03%)
Apr 28, 2009	31.35	31.35	31.35	31.35	148	+0.19(+0.60%)
Apr 27, 2009	31.21	31.21	31.17	31.17	2,182	-0.19(-0.60%)
Apr 24, 2009	31.18	31.40	31.18	31.35	1,710	+0.33(+1.06%)
Apr 23, 2009	31.02	31.02	31.02	31.02	11,257	+0.17(+0.55%)
Apr 22, 2009	30.83	30.86	30.83	30.86	281	+0.13(+0.43%)
Apr 20, 2009	30.72	30.72	30.72	30.72	0	-0.28(-0.90%)
Apr 17, 2009	30.98	31.02	30.98	31.00	5,310	-0.09(-0.29%)
Apr 16, 2009	31.12	31.12	31.02	31.09	6,687	+0.07(+0.22%)
Apr 15, 2009	31.02	31.02	31.02	31.02	212	-0.05(-0.16%)
Apr 13, 2009	31.07	31.07	31.07	31.07	0	+0.03(+0.09%)
Apr 09, 2009	31.04	31.04	31.04	31.04	106	-0.02(-0.06%)
Apr 08, 2009	31.06	31.06	31.06	31.06	578	+0.07(+0.21%)
Apr 07, 2009	30.89	31.00	30.89	31.00	3,625	-0.03(-0.09%)
Apr 06, 2009	31.03	31.05	30.98	31.02	25,763	-0.22(-0.69%)
Apr 03, 2009	31.16	31.24	31.16	31.24	785	+0.09(+0.30%)
Apr 02, 2009	31.06	31.15	31.06	31.15	693	+0.33(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.