Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.18	30.21	30.10	30.21	18,393	+0.25(+0.82%)
Apr 28, 2016	29.85	29.96	29.85	29.96	30,176	+0.29(+0.99%)
Apr 27, 2016	29.64	29.77	29.56	29.67	21,899	+0.04(+0.13%)
Apr 26, 2016	29.73	29.76	29.61	29.63	21,687	+0.10(+0.34%)
Apr 25, 2016	29.56	29.65	29.53	29.53	25,829	+0.02(+0.08%)
Apr 22, 2016	29.60	29.64	29.48	29.51	25,065	-0.25(-0.83%)
Apr 21, 2016	29.81	29.84	29.70	29.75	20,676	-0.04(-0.13%)
Apr 20, 2016	29.87	29.93	29.79	29.79	29,029	-0.16(-0.55%)
Apr 19, 2016	29.89	29.98	29.86	29.95	15,367	+0.14(+0.46%)
Apr 18, 2016	29.77	29.85	29.75	29.82	30,164	+0.08(+0.25%)
Apr 15, 2016	29.69	29.79	29.69	29.74	15,855	+0.09(+0.32%)
Apr 14, 2016	29.69	29.72	29.64	29.65	26,349	-0.06(-0.19%)
Apr 13, 2016	29.72	29.75	29.68	29.70	23,947	-0.19(-0.63%)
Apr 12, 2016	29.87	29.92	29.82	29.89	19,174	+0.00(+0.00%)
Apr 11, 2016	29.87	29.95	29.87	29.89	36,918	+0.11(+0.38%)
Apr 08, 2016	29.94	29.94	29.76	29.78	52,861	+0.06(+0.19%)
Apr 07, 2016	29.66	29.77	29.66	29.72	118,508	+0.02(+0.06%)
Apr 06, 2016	29.66	29.79	29.61	29.70	4,692,009	+0.10(+0.35%)
Apr 05, 2016	29.68	29.68	29.46	29.60	40,960	-0.08(-0.26%)
Apr 04, 2016	29.64	29.71	29.59	29.68	91,981	-0.02(-0.08%)
Apr 01, 2016	29.54	29.70	29.45	29.70	46,672	+0.11(+0.37%)
Mar 31, 2016	29.71	29.71	29.58	29.59	75,651	-0.01(-0.03%)
Mar 30, 2016	29.40	29.61	29.40	29.60	35,697	+0.17(+0.58%)
Mar 29, 2016	29.23	29.46	29.18	29.43	55,829	+0.24(+0.81%)
Mar 28, 2016	29.17	29.21	29.14	29.19	32,501	+0.06(+0.19%)
Mar 24, 2016	29.12	29.14	29.14	29.14	41,411	-0.04(-0.15%)
Mar 23, 2016	29.20	29.22	29.14	29.18	18,733	-0.13(-0.44%)
Mar 22, 2016	29.37	29.38	29.27	29.31	32,585	-0.05(-0.16%)
Mar 21, 2016	29.40	29.53	29.34	29.35	54,908	-0.10(-0.35%)
Mar 18, 2016	29.59	29.59	29.36	29.46	295,008	-0.07(-0.25%)
Mar 17, 2016	29.22	29.58	29.22	29.53	54,053	+0.32(+1.10%)
Mar 16, 2016	28.83	29.32	28.76	29.21	48,461	+0.31(+1.08%)
Mar 15, 2016	28.97	29.00	28.87	28.90	29,897	-0.01(-0.03%)
Mar 14, 2016	29.10	29.10	28.90	28.91	89,089	-0.13(-0.46%)
Mar 11, 2016	29.08	29.13	28.97	29.04	41,247	+0.10(+0.33%)
Mar 10, 2016	28.92	29.06	28.81	28.95	56,711	+0.10(+0.36%)
Mar 09, 2016	28.79	28.95	28.79	28.84	40,981	+0.06(+0.19%)
Mar 08, 2016	28.96	28.96	28.79	28.79	31,407	-0.11(-0.39%)
Mar 07, 2016	28.80	28.90	28.74	28.90	32,747	+0.05(+0.16%)
Mar 04, 2016	28.86	28.87	28.72	28.85	10,607	+0.14(+0.48%)
Mar 03, 2016	28.69	28.76	28.64	28.71	29,389	+0.15(+0.54%)
Mar 02, 2016	28.51	28.60	28.48	28.56	37,250	+0.06(+0.20%)
Mar 01, 2016	28.55	28.57	28.43	28.50	5,948,281	-0.02(-0.07%)
Feb 29, 2016	28.46	28.55	28.44	28.52	8,919	+0.07(+0.23%)
Feb 26, 2016	28.50	28.50	28.43	28.45	8,597	-0.21(-0.73%)
Feb 25, 2016	28.69	28.72	28.66	28.66	6,222	-0.01(-0.05%)
Feb 24, 2016	28.65	28.79	28.62	28.68	9,154	-0.09(-0.31%)
Feb 23, 2016	28.69	28.77	28.65	28.77	9,712	+0.04(+0.13%)
Feb 22, 2016	28.65	28.74	28.65	28.73	11,091	-0.02(-0.08%)
Feb 19, 2016	28.69	28.82	28.69	28.75	2,822	-0.02(-0.05%)
Feb 18, 2016	28.68	28.77	28.68	28.77	55,440	+0.01(+0.03%)
Feb 17, 2016	28.64	28.77	28.59	28.76	30,824	+0.06(+0.20%)
Feb 16, 2016	28.11	28.79	28.11	28.70	10,059	-0.20(-0.69%)
Feb 12, 2016	28.89	28.90	28.90	28.90	14,367	-0.11(-0.39%)
Feb 11, 2016	29.00	29.10	28.98	29.01	218,562	+0.14(+0.48%)
Feb 10, 2016	28.81	28.87	28.74	28.87	6,117	+0.06(+0.21%)
Feb 09, 2016	28.80	28.87	28.78	28.81	15,555	+0.18(+0.63%)
Feb 08, 2016	28.57	28.69	28.56	28.63	9,971	+0.06(+0.20%)
Feb 05, 2016	28.59	28.59	28.50	28.58	8,647	-0.11(-0.40%)
Feb 04, 2016	28.70	28.74	28.63	28.69	8,747	+0.24(+0.83%)
Feb 03, 2016	28.17	28.57	28.16	28.45	76,062	+0.44(+1.55%)
Feb 02, 2016	28.01	28.06	27.87	28.02	7,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.