Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.35	29.39	29.34	29.38	13,722	+0.03(+0.10%)
Apr 29, 2019	29.32	29.36	29.28	29.35	7,994	+0.06(+0.20%)
Apr 26, 2019	29.23	29.37	29.23	29.29	14,113	+0.12(+0.40%)
Apr 25, 2019	29.22	29.31	29.17	29.18	148,698	-0.06(-0.20%)
Apr 24, 2019	29.35	29.35	29.17	29.24	14,413	-0.13(-0.46%)
Apr 23, 2019	29.39	29.43	29.32	29.37	381,571	-0.06(-0.20%)
Apr 22, 2019	29.39	29.56	29.39	29.43	20,662	+0.03(+0.09%)
Apr 18, 2019	29.50	29.51	29.39	29.40	14,528	-0.07(-0.22%)
Apr 17, 2019	29.52	29.58	29.44	29.47	112,784	-0.03(-0.10%)
Apr 16, 2019	29.48	29.57	29.45	29.50	29,001	-0.09(-0.29%)
Apr 15, 2019	29.58	29.60	29.48	29.58	154,101	+0.05(+0.16%)
Apr 12, 2019	29.57	29.61	29.49	29.53	16,915	+0.03(+0.10%)
Apr 11, 2019	29.55	29.55	29.46	29.51	22,065	-0.10(-0.33%)
Apr 10, 2019	29.57	29.64	29.51	29.60	48,276	+0.02(+0.07%)
Apr 09, 2019	29.61	29.62	29.51	29.58	11,980	+0.06(+0.20%)
Apr 08, 2019	29.49	29.56	29.45	29.52	17,137	+0.13(+0.43%)
Apr 05, 2019	29.40	29.48	29.38	29.40	33,208	-0.05(-0.16%)
Apr 04, 2019	29.41	29.45	29.40	29.45	86,647	+0.02(+0.07%)
Apr 03, 2019	29.28	29.54	29.28	29.43	9,687	-0.01(-0.05%)
Apr 02, 2019	29.44	29.48	29.40	29.44	9,448	-0.01(-0.03%)
Apr 01, 2019	29.51	29.51	29.40	29.45	5,192	+0.02(+0.05%)
Mar 29, 2019	29.50	29.52	29.40	29.44	14,642	-0.03(-0.10%)
Mar 28, 2019	29.45	29.57	29.42	29.47	42,950	-0.02(-0.07%)
Mar 27, 2019	29.50	29.57	29.48	29.49	210,245	-0.14(-0.49%)
Mar 26, 2019	29.58	29.69	29.54	29.63	9,276	-0.02(-0.07%)
Mar 25, 2019	29.68	29.76	29.60	29.65	170,411	-0.03(-0.10%)
Mar 22, 2019	29.72	29.72	29.59	29.68	978,658	-0.06(-0.19%)
Mar 21, 2019	29.74	29.80	29.65	29.74	14,322	-0.14(-0.48%)
Mar 20, 2019	29.66	29.90	29.65	29.88	22,671	+0.22(+0.75%)
Mar 19, 2019	29.67	29.68	29.63	29.66	18,049	-0.01(-0.05%)
Mar 18, 2019	29.60	29.68	29.55	29.67	220,820	+0.11(+0.37%)
Mar 15, 2019	29.56	29.56	29.50	29.56	12,150	+0.04(+0.15%)
Mar 14, 2019	29.61	29.61	29.50	29.52	23,451	-0.13(-0.44%)
Mar 13, 2019	29.53	29.65	29.48	29.65	13,907	+0.17(+0.57%)
Mar 12, 2019	29.29	29.58	29.29	29.48	23,994	+0.08(+0.28%)
Mar 11, 2019	29.35	29.45	29.35	29.40	9,923	+0.01(+0.03%)
Mar 08, 2019	29.32	29.40	29.30	29.39	38,319	+0.12(+0.39%)
Mar 07, 2019	29.39	29.39	29.23	29.27	16,281	-0.15(-0.52%)
Mar 06, 2019	29.50	29.60	29.40	29.43	24,483	+0.00(+0.00%)
Mar 05, 2019	29.42	29.47	29.37	29.43	36,383	-0.02(-0.07%)
Mar 04, 2019	29.47	29.51	29.37	29.45	34,606	-0.09(-0.29%)
Mar 01, 2019	29.61	29.69	29.52	29.53	76,224	-0.14(-0.48%)
Feb 28, 2019	29.73	29.73	29.59	29.68	15,635	-0.05(-0.15%)
Feb 27, 2019	29.69	29.74	29.63	29.72	15,489	-0.02(-0.07%)
Feb 26, 2019	29.61	29.75	29.61	29.74	15,153	+0.14(+0.49%)
Feb 25, 2019	29.60	29.70	29.56	29.60	16,459	-0.02(-0.07%)
Feb 22, 2019	29.55	29.65	29.55	29.62	22,439	+0.05(+0.16%)
Feb 21, 2019	29.60	29.62	29.56	29.57	9,037	-0.01(-0.03%)
Feb 20, 2019	29.58	29.65	29.58	29.58	40,883	+0.00(+0.00%)
Feb 19, 2019	29.55	29.65	29.52	29.58	35,211	+0.09(+0.29%)
Feb 15, 2019	29.48	29.55	29.43	29.49	64,200	-0.05(-0.16%)
Feb 14, 2019	29.54	29.55	29.36	29.54	10,784	+0.11(+0.36%)
Feb 13, 2019	29.48	29.50	29.38	29.44	6,477	-0.12(-0.39%)
Feb 12, 2019	29.57	29.59	29.51	29.55	17,678	+0.08(+0.26%)
Feb 11, 2019	29.54	29.54	29.42	29.48	83,003	-0.13(-0.42%)
Feb 08, 2019	29.63	29.66	29.54	29.60	11,738	-0.09(-0.29%)
Feb 07, 2019	29.69	29.72	29.62	29.69	11,121	-0.04(-0.13%)
Feb 06, 2019	29.74	29.77	29.66	29.73	43,993	-0.08(-0.26%)
Feb 05, 2019	29.75	29.81	29.72	29.80	16,309	-0.05(-0.16%)
Feb 04, 2019	29.99	29.99	29.70	29.85	35,895	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.