Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.86	27.02	26.86	26.95	158,754	+0.08(+0.29%)
Apr 28, 2022	26.77	26.88	26.75	26.87	16,389	-0.21(-0.79%)
Apr 27, 2022	27.10	27.23	27.07	27.08	12,024	-0.16(-0.57%)
Apr 26, 2022	27.27	27.34	27.21	27.24	14,821	-0.12(-0.43%)
Apr 25, 2022	27.35	27.36	27.33	27.36	7,010	-0.05(-0.19%)
Apr 22, 2022	27.41	27.44	27.37	27.41	7,803	-0.18(-0.67%)
Apr 21, 2022	27.79	27.79	27.59	27.60	9,289	-0.13(-0.46%)
Apr 20, 2022	27.64	27.76	27.64	27.72	25,994	+0.17(+0.60%)
Apr 19, 2022	27.60	27.67	27.54	27.56	67,922	-0.16(-0.58%)
Apr 18, 2022	27.72	27.77	27.67	27.72	9,977	-0.08(-0.28%)
Apr 14, 2022	27.81	27.82	27.74	27.80	11,389	-0.09(-0.31%)
Apr 13, 2022	27.82	27.91	27.77	27.88	9,402	+0.06(+0.21%)
Apr 12, 2022	27.90	27.91	27.80	27.83	6,206	-0.02(-0.08%)
Apr 11, 2022	27.84	27.87	27.82	27.85	25,387	-0.08(-0.28%)
Apr 08, 2022	27.98	27.98	27.91	27.93	16,911	-0.07(-0.25%)
Apr 07, 2022	28.02	28.03	27.99	28.00	14,515	-0.06(-0.21%)
Apr 06, 2022	28.07	28.27	28.01	28.05	61,394	-0.01(-0.03%)
Apr 05, 2022	28.24	28.24	28.02	28.06	29,130	-0.16(-0.55%)
Apr 04, 2022	28.19	28.25	28.18	28.22	8,235	-0.07(-0.26%)
Apr 01, 2022	28.11	28.29	28.09	28.29	65,460	-0.06(-0.21%)
Mar 31, 2022	28.46	28.47	28.35	28.35	15,977	-0.14(-0.48%)
Mar 30, 2022	28.46	28.59	28.46	28.49	16,885	+0.14(+0.49%)
Mar 29, 2022	28.31	28.42	28.29	28.35	67,720	+0.23(+0.81%)
Mar 28, 2022	28.11	28.18	28.08	28.12	11,604	-0.14(-0.51%)
Mar 25, 2022	28.28	28.34	28.25	28.26	86,307	-0.01(-0.05%)
Mar 24, 2022	28.20	28.31	28.20	28.28	8,248	-0.09(-0.33%)
Mar 23, 2022	27.27	28.41	27.27	28.37	44,424	-0.01(-0.04%)
Mar 22, 2022	28.58	28.58	28.38	28.38	50,261	-0.17(-0.60%)
Mar 21, 2022	28.63	28.67	28.53	28.55	143,133	+0.02(+0.07%)
Mar 18, 2022	28.40	28.58	28.40	28.54	17,115	-0.05(-0.19%)
Mar 17, 2022	28.47	28.63	28.47	28.59	16,412	+0.12(+0.43%)
Mar 16, 2022	28.38	28.51	28.27	28.47	19,524	+0.17(+0.58%)
Mar 15, 2022	28.32	28.37	28.25	28.30	7,589	+0.01(+0.03%)
Mar 14, 2022	28.28	28.39	28.28	28.29	36,308	-0.06(-0.21%)
Mar 11, 2022	28.43	28.45	28.31	28.35	25,858	-0.19(-0.65%)
Mar 10, 2022	28.58	28.65	28.53	28.54	41,044	-0.16(-0.56%)
Mar 09, 2022	28.63	28.74	28.54	28.70	30,424	+0.26(+0.91%)
Mar 08, 2022	28.44	28.56	28.43	28.44	25,236	-0.04(-0.15%)
Mar 07, 2022	28.61	28.61	28.43	28.48	10,796	-0.20(-0.70%)
Mar 04, 2022	28.79	29.04	28.57	28.68	14,969	-0.11(-0.37%)
Mar 03, 2022	28.68	28.80	28.67	28.79	15,216	+0.00(+0.00%)
Mar 02, 2022	28.73	29.17	28.68	28.79	8,681	-0.11(-0.37%)
Mar 01, 2022	28.98	29.05	28.86	28.90	70,764	-0.39(-1.32%)
Feb 28, 2022	29.24	29.28	29.18	29.28	18,073	+0.01(+0.03%)
Feb 25, 2022	29.18	29.30	29.23	29.27	5,920	+0.22(+0.77%)
Feb 24, 2022	29.14	29.14	28.90	29.05	22,416	-0.33(-1.12%)
Feb 23, 2022	29.45	29.45	29.38	29.38	9,119	-0.04(-0.13%)
Feb 22, 2022	29.43	29.46	29.42	29.42	11,091	-0.04(-0.13%)
Feb 18, 2022				29.46	0	-0.01(-0.03%)
Feb 17, 2022	29.49	29.53	29.47	29.47	15,046	-0.02(-0.07%)
Feb 16, 2022	29.38	29.54	29.38	29.49	15,497	+0.08(+0.26%)
Feb 15, 2022	29.31	29.42	29.31	29.41	12,652	+0.09(+0.30%)
Feb 14, 2022	29.38	29.38	29.30	29.32	48,255	-0.08(-0.26%)
Feb 11, 2022	29.45	29.50	29.38	29.40	96,409	-0.04(-0.13%)
Feb 10, 2022	29.48	29.60	29.41	29.44	23,540	-0.09(-0.30%)
Feb 09, 2022	29.52	29.57	29.52	29.53	25,695	+0.06(+0.20%)
Feb 08, 2022	29.46	29.52	29.45	29.47	149,357	-0.06(-0.20%)
Feb 07, 2022	29.53	29.55	29.49	29.53	12,036	+0.01(+0.03%)
Feb 04, 2022	29.57	29.57	29.44	29.52	31,001	-0.03(-0.10%)
Feb 03, 2022	29.52	29.57		29.55	12,978	+0.03(+0.10%)
Feb 02, 2022	29.52	29.55	29.51	29.52	44,105	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.