Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.27	34.33	34.27	34.33	14,585	+0.13(+0.39%)
Apr 29, 2014	33.99	34.22	33.99	34.20	11,854	-0.03(-0.08%)
Apr 28, 2014	34.27	34.27	34.20	34.23	18,708	+0.00(+0.01%)
Apr 25, 2014	34.19	34.26	34.17	34.22	6,310	+0.01(+0.02%)
Apr 24, 2014	34.19	34.22	34.17	34.22	19,735	+0.03(+0.08%)
Apr 23, 2014	34.23	34.23	34.15	34.19	16,326	+0.04(+0.11%)
Apr 22, 2014	34.36	34.36	34.15	34.15	11,673	+0.00(+0.00%)
Apr 21, 2014	33.73	34.22	33.73	34.15	18,779	+0.03(+0.08%)
Apr 17, 2014	34.24	34.13	34.13	34.13	21,817	-0.06(-0.19%)
Apr 16, 2014	34.22	34.26	34.19	34.19	182,447	-0.07(-0.19%)
Apr 15, 2014	34.23	34.26	34.21	34.26	13,052	-0.04(-0.11%)
Apr 14, 2014	34.50	34.50	34.25	34.29	6,431	-0.07(-0.19%)
Apr 11, 2014	34.40	34.41	34.35	34.36	15,067	-0.04(-0.11%)
Apr 10, 2014	34.30	34.44	34.30	34.40	21,543	+0.05(+0.14%)
Apr 09, 2014	34.42	34.42	34.20	34.35	48,976	+0.08(+0.25%)
Apr 08, 2014	34.19	34.28	34.18	34.27	23,481	+0.23(+0.67%)
Apr 07, 2014	34.23	34.23	33.98	34.04	30,096	+0.12(+0.36%)
Apr 04, 2014	33.92	33.95	33.90	33.92	15,261	+0.07(+0.20%)
Apr 03, 2014	33.86	33.89	33.83	33.85	23,570	-0.08(-0.23%)
Apr 02, 2014	33.97	33.97	33.91	33.93	21,137	-0.09(-0.27%)
Apr 01, 2014	34.00	34.03	34.00	34.02	20,854	+0.01(+0.03%)
Mar 31, 2014	33.52	34.06	33.52	34.01	14,833	+0.06(+0.17%)
Mar 28, 2014	34.00	34.00	33.95	33.95	9,528	-0.05(-0.15%)
Mar 27, 2014	34.01	34.06	33.99	34.00	12,801	-0.02(-0.07%)
Mar 26, 2014	33.97	34.05	33.97	34.03	8,968	+0.02(+0.06%)
Mar 25, 2014	33.99	34.06	33.94	34.01	10,823	-0.02(-0.06%)
Mar 24, 2014	33.93	34.06	33.89	34.03	246,352	+0.08(+0.22%)
Mar 21, 2014	33.91	33.95	33.91	33.95	15,806	+0.07(+0.20%)
Mar 20, 2014	33.88	33.92	33.86	33.89	24,813	-0.08(-0.22%)
Mar 19, 2014	34.23	34.23	33.93	33.96	18,431	-0.28(-0.83%)
Mar 18, 2014	34.23	34.27	34.21	34.25	28,600	+0.05(+0.13%)
Mar 17, 2014	34.18	34.27	34.18	34.20	47,275	+0.02(+0.06%)
Mar 14, 2014	34.20	34.23	34.18	34.18	11,178	+0.06(+0.17%)
Mar 13, 2014	34.18	34.20	34.07	34.12	16,904	+0.07(+0.19%)
Mar 12, 2014	34.03	34.08	34.02	34.06	14,485	+0.09(+0.25%)
Mar 11, 2014	33.93	34.06	33.93	33.97	362,564	-0.11(-0.33%)
Mar 10, 2014	33.99	34.09	33.99	34.09	21,692	+0.00(+0.01%)
Mar 07, 2014	34.08	34.12	34.06	34.08	30,478	-0.04(-0.12%)
Mar 06, 2014	34.13	34.16	34.06	34.12	21,166	+0.13(+0.38%)
Mar 05, 2014	33.99	34.02	33.92	33.99	24,475	+0.03(+0.08%)
Mar 04, 2014	34.00	34.00	33.93	33.96	21,217	-0.04(-0.11%)
Mar 03, 2014	34.06	34.12	33.97	34.00	45,322	-0.10(-0.30%)
Feb 28, 2014	34.03	34.13	34.03	34.10	6,197	+0.18(+0.53%)
Feb 27, 2014	33.89	33.95	33.87	33.93	25,670	+0.07(+0.20%)
Feb 26, 2014	33.91	33.91	33.81	33.86	17,862	-0.13(-0.39%)
Feb 25, 2014	33.99	34.01	33.93	33.99	11,157	+0.05(+0.14%)
Feb 24, 2014	33.88	33.94	33.87	33.94	95,799	+0.08(+0.22%)
Feb 21, 2014	33.80	33.89	33.80	33.87	13,809	-0.02(-0.06%)
Feb 20, 2014	33.75	33.89	33.75	33.89	13,715	+0.00(+0.01%)
Feb 19, 2014	33.95	33.97	33.86	33.88	33,523	-0.11(-0.32%)
Feb 18, 2014	33.99	34.01	33.97	33.99	233,155	+0.06(+0.19%)
Feb 14, 2014	33.95	33.93	33.93	33.93	20,969	+0.05(+0.14%)
Feb 13, 2014	33.93	33.93	33.82	33.88	16,149	+0.17(+0.50%)
Feb 12, 2014	33.68	33.73	33.68	33.71	13,340	-0.06(-0.17%)
Feb 11, 2014	33.64	33.79	33.64	33.77	13,365	+0.03(+0.10%)
Feb 10, 2014	33.71	33.76	33.71	33.73	16,827	-0.03(-0.08%)
Feb 07, 2014	33.67	33.76	33.65	33.76	23,445	+0.10(+0.31%)
Feb 06, 2014	33.68	33.78	33.65	33.65	423,516	+0.01(+0.03%)
Feb 05, 2014	33.57	33.65	33.54	33.64	65,618	+0.08(+0.25%)
Feb 04, 2014	33.58	33.60	33.53	33.56	60,888	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.