Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.99	28.99	28.86	28.98	4,498	+0.06(+0.20%)
Apr 27, 2017	28.92	28.99	28.85	28.92	26,928	-0.01(-0.04%)
Apr 26, 2017	28.92	29.01	28.85	28.93	22,626	-0.10(-0.36%)
Apr 25, 2017	28.97	29.07	28.96	29.03	21,997	-0.02(-0.07%)
Apr 24, 2017	28.99	29.05	28.97	29.05	5,699	+0.22(+0.76%)
Apr 21, 2017	28.83	28.87	28.79	28.83	9,185	-0.07(-0.26%)
Apr 20, 2017	28.85	28.94	28.80	28.91	12,931	+0.05(+0.16%)
Apr 19, 2017	28.97	28.98	28.81	28.86	11,663	-0.13(-0.46%)
Apr 18, 2017	28.88	29.01	28.87	28.99	21,618	+0.25(+0.86%)
Apr 17, 2017	28.74	28.87	28.74	28.75	22,232	+0.01(+0.03%)
Apr 13, 2017	28.82	28.82	28.66	28.74	28,830	-0.02(-0.07%)
Apr 12, 2017	28.66	28.79	28.62	28.76	18,354	+0.08(+0.28%)
Apr 11, 2017	28.60	28.69	28.57	28.68	12,048	+0.12(+0.41%)
Apr 10, 2017	28.55	28.63	28.50	28.56	42,879	+0.09(+0.31%)
Apr 07, 2017	28.56	28.65	28.40	28.47	32,786	-0.21(-0.73%)
Apr 06, 2017	28.73	28.73	28.60	28.68	20,348	-0.06(-0.20%)
Apr 05, 2017	28.67	28.79	28.63	28.74	29,730	+0.03(+0.10%)
Apr 04, 2017	28.72	28.73	28.59	28.71	9,396	-0.00(-0.02%)
Apr 03, 2017	28.70	28.89	28.67	28.71	128,703	-0.02(-0.08%)
Mar 31, 2017	28.53	28.77	28.29	28.74	22,198	+0.06(+0.19%)
Mar 30, 2017	28.91	28.91	28.67	28.68	16,808	-0.23(-0.80%)
Mar 29, 2017	28.84	28.91	28.81	28.91	25,966	+0.03(+0.11%)
Mar 28, 2017	29.03	29.04	28.77	28.88	49,850	-0.07(-0.26%)
Mar 27, 2017	29.09	29.09	28.92	28.96	20,332	+0.10(+0.36%)
Mar 24, 2017	28.84	28.93	28.80	28.85	7,936	-0.02(-0.07%)
Mar 23, 2017	28.88	28.90	28.81	28.87	27,218	-0.01(-0.02%)
Mar 22, 2017	28.85	28.91	28.82	28.88	16,502	+0.12(+0.42%)
Mar 21, 2017	28.71	28.83	28.71	28.76	31,650	+0.11(+0.38%)
Mar 20, 2017	28.64	28.71	28.62	28.65	29,765	-0.04(-0.15%)
Mar 17, 2017	28.64	28.70	28.61	28.69	19,086	+0.05(+0.17%)
Mar 16, 2017	28.63	28.65	28.52	28.64	41,920	+0.16(+0.57%)
Mar 15, 2017	28.21	28.59	28.21	28.48	43,426	+0.34(+1.21%)
Mar 14, 2017	28.28	28.30	28.14	28.14	56,650	-0.17(-0.60%)
Mar 13, 2017	28.24	28.32	28.20	28.31	21,802	-0.01(-0.03%)
Mar 10, 2017	28.15	28.34	28.15	28.32	15,268	+0.14(+0.50%)
Mar 09, 2017	28.15	28.21	28.07	28.18	67,060	+0.02(+0.08%)
Mar 08, 2017	28.21	28.21	28.12	28.16	111,249	-0.15(-0.52%)
Mar 07, 2017	28.22	28.37	28.20	28.30	86,825	+0.01(+0.05%)
Mar 06, 2017	28.37	28.37	28.25	28.29	66,340	-0.08(-0.28%)
Mar 03, 2017	28.26	28.39	28.12	28.37	50,645	+0.24(+0.84%)
Mar 02, 2017	28.19	28.19	28.04	28.13	36,788	-0.16(-0.57%)
Mar 01, 2017	28.26	28.37	28.17	28.29	14,224	-0.16(-0.57%)
Feb 28, 2017	28.51	28.56	28.44	28.45	16,559	-0.01(-0.02%)
Feb 27, 2017	28.48	28.69	28.44	28.46	19,811	+0.02(+0.06%)
Feb 24, 2017	28.48	28.52	28.39	28.44	18,197	-0.02(-0.07%)
Feb 23, 2017	28.49	28.50	28.44	28.46	51,296	+0.05(+0.17%)
Feb 22, 2017	28.32	28.43	28.28	28.42	12,261	+0.12(+0.43%)
Feb 21, 2017	28.34	28.45	28.21	28.29	10,978	-0.07(-0.26%)
Feb 17, 2017		28.37	28.37	28.37	0	-0.10(-0.37%)
Feb 16, 2017	28.53	28.53	28.44	28.47	15,741	+0.15(+0.52%)
Feb 15, 2017	28.18	28.39	28.16	28.33	8,831	+0.01(+0.02%)
Feb 14, 2017	28.39	28.39	28.24	28.32	15,401	-0.05(-0.17%)
Feb 13, 2017	28.32	28.39	28.30	28.37	11,609	-0.08(-0.27%)
Feb 10, 2017	28.37	28.47	28.34	28.44	10,059	+0.02(+0.07%)
Feb 09, 2017	28.58	28.58	28.41	28.43	44,632	-0.14(-0.50%)
Feb 08, 2017	28.54	28.69	28.43	28.57	40,409	+0.02(+0.07%)
Feb 07, 2017	28.51	28.56	28.42	28.55	4,718	-0.09(-0.30%)
Feb 06, 2017	28.70	28.70	28.58	28.63	24,986	-0.03(-0.10%)
Feb 03, 2017	28.61	28.72	28.58	28.66	13,833	+0.07(+0.23%)
Feb 02, 2017	28.62	28.71	28.57	28.60	58,042	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.