Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.75	28.94	28.75	28.87	35,239	+0.06(+0.22%)
Apr 29, 2020	28.60	28.85	28.60	28.81	30,148	+0.10(+0.34%)
Apr 28, 2020	28.78	28.79	28.63	28.71	16,946	+0.09(+0.32%)
Apr 27, 2020	28.55	28.74	28.50	28.62	32,953	+0.08(+0.29%)
Apr 24, 2020	28.55	28.64	28.42	28.54	16,230	+0.04(+0.14%)
Apr 23, 2020	28.39	28.64	28.34	28.50	96,556	+0.09(+0.31%)
Apr 22, 2020	28.39	28.57	28.37	28.41	12,497	+0.04(+0.14%)
Apr 21, 2020	28.43	28.53	28.37	28.37	28,353	-0.21(-0.74%)
Apr 20, 2020	28.33	28.67	28.33	28.58	15,307	-0.02(-0.07%)
Apr 17, 2020	28.57	28.70	28.45	28.60	284,189	+0.15(+0.51%)
Apr 16, 2020	28.41	28.63	28.41	28.46	27,917	-0.08(-0.27%)
Apr 15, 2020	28.34	28.70	28.34	28.54	31,334	-0.26(-0.91%)
Apr 14, 2020	28.84	28.86	28.63	28.80	50,301	+0.19(+0.68%)
Apr 13, 2020	28.71	28.84	28.52	28.60	64,074	+0.07(+0.24%)
Apr 09, 2020	28.55	28.78	28.54	28.54	89,526	+0.15(+0.51%)
Apr 08, 2020	28.43	28.67	28.35	28.39	28,743	-0.15(-0.51%)
Apr 07, 2020	28.28	28.61	28.28	28.54	36,402	+0.39(+1.37%)
Apr 06, 2020	28.05	28.44	28.05	28.15	22,529	-0.09(-0.31%)
Apr 03, 2020	28.34	28.40	28.22	28.24	28,325	-0.13(-0.44%)
Apr 02, 2020	28.53	28.55	28.30	28.36	37,265	-0.14(-0.48%)
Apr 01, 2020	28.32	28.60	28.32	28.50	84,466	-0.19(-0.65%)
Mar 31, 2020	28.67	28.78	28.53	28.68	309,052	-0.08(-0.27%)
Mar 30, 2020	28.56	28.76	28.36	28.76	49,639	-0.13(-0.44%)
Mar 27, 2020	28.44	28.89	28.44	28.89	39,088	+0.41(+1.43%)
Mar 26, 2020	28.36	28.73	28.36	28.48	34,418	+0.29(+1.03%)
Mar 25, 2020	27.83	28.32	27.78	28.19	46,424	+0.37(+1.32%)
Mar 24, 2020	27.82	27.95	27.13	27.82	187,240	-0.01(-0.03%)
Mar 23, 2020	27.66	27.91	27.54	27.83	59,415	+0.02(+0.07%)
Mar 20, 2020	27.08	27.99	27.01	27.81	137,842	+0.12(+0.42%)
Mar 19, 2020	28.07	28.20	27.67	27.70	98,104	-0.47(-1.68%)
Mar 18, 2020	28.29	28.65	27.98	28.17	320,932	-0.37(-1.29%)
Mar 17, 2020	28.72	28.72	28.48	28.54	30,680	-0.44(-1.50%)
Mar 16, 2020	28.91	29.00	27.44	28.97	238,225	+0.08(+0.27%)
Mar 13, 2020	29.14	29.35	27.73	28.90	250,143	-0.38(-1.29%)
Mar 12, 2020	29.41	29.41	27.43	29.27	571,462	-0.32(-1.08%)
Mar 11, 2020	29.71	30.05	29.39	29.59	267,426	+0.04(+0.13%)
Mar 10, 2020	29.86	30.07	29.21	29.55	136,945	-0.45(-1.51%)
Mar 09, 2020	30.05	30.17	29.82	30.01	146,572	+0.27(+0.91%)
Mar 06, 2020	29.94	30.01	29.74	29.74	239,285	+0.01(+0.03%)
Mar 05, 2020	29.65	29.78	29.61	29.73	86,623	+0.15(+0.49%)
Mar 04, 2020	29.57	29.63	29.52	29.58	176,646	-0.02(-0.07%)
Mar 03, 2020	29.53	29.69	29.38	29.60	141,696	+0.09(+0.30%)
Mar 02, 2020	29.33	29.60	29.33	29.51	358,178	+0.24(+0.81%)
Feb 28, 2020	29.15	29.33	29.03	29.27	242,865	+0.19(+0.66%)
Feb 27, 2020	29.12	29.21	29.03	29.08	678,947	+0.10(+0.33%)
Feb 26, 2020	28.99	29.05	28.97	28.98	50,138	-0.05(-0.17%)
Feb 25, 2020	29.02	29.09	29.01	29.03	27,374	+0.11(+0.37%)
Feb 24, 2020	28.94	29.05	28.92	28.93	45,660	-0.05(-0.17%)
Feb 21, 2020	28.89	29.02	28.89	28.97	25,134	+0.14(+0.47%)
Feb 20, 2020	28.89	28.92	28.83	28.84	37,448	-0.16(-0.57%)
Feb 19, 2020	29.04	29.04	28.95	29.00	18,296	-0.07(-0.23%)
Feb 18, 2020	29.13	29.16	29.04	29.07	17,425	-0.10(-0.33%)
Feb 14, 2020	29.17	29.17	29.14	29.17	52,441	+0.03(+0.10%)
Feb 13, 2020	29.22	29.26	29.13	29.14	20,759	-0.09(-0.30%)
Feb 12, 2020	29.28	29.30	29.13	29.23	26,872	-0.04(-0.13%)
Feb 11, 2020	29.23	29.36	29.23	29.26	10,471	+0.02(+0.07%)
Feb 10, 2020	29.32	29.34	29.23	29.25	13,661	-0.02(-0.07%)
Feb 07, 2020	29.28	29.39	29.17	29.26	17,273	-0.05(-0.16%)
Feb 06, 2020	29.39	29.42	29.25	29.31	12,011	-0.08(-0.26%)
Feb 05, 2020	29.44	29.44	29.36	29.39	8,580	-0.05(-0.16%)
Feb 04, 2020	29.39	29.55	29.39	29.44	8,648	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.