Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	46.98	46.98	46.46	46.78	62,078	-0.29(-0.62%)
Apr 28, 2016	47.55	47.61	46.99	47.07	21,517	-0.72(-1.50%)
Apr 27, 2016	47.69	47.82	47.46	47.79	11,560	+0.09(+0.18%)
Apr 26, 2016	47.55	47.71	47.44	47.70	13,759	+0.33(+0.70%)
Apr 25, 2016	47.46	47.46	47.25	47.37	21,838	-0.19(-0.41%)
Apr 22, 2016	47.27	47.56	47.27	47.56	15,370	+0.23(+0.49%)
Apr 21, 2016	47.71	47.76	47.31	47.33	27,670	-0.29(-0.60%)
Apr 20, 2016	47.54	47.75	47.36	47.62	21,374	+0.12(+0.25%)
Apr 19, 2016	47.57	47.68	47.30	47.50	15,676	+0.04(+0.09%)
Apr 18, 2016	47.13	47.47	47.06	47.46	18,876	+0.19(+0.41%)
Apr 15, 2016	46.95	47.26	46.95	47.26	8,583	+0.23(+0.48%)
Apr 14, 2016	47.13	47.17	47.01	47.04	46,639	-0.12(-0.26%)
Apr 13, 2016	46.63	47.16	46.53	47.16	22,211	+0.84(+1.82%)
Apr 12, 2016	45.98	46.37	45.86	46.31	24,404	+0.28(+0.61%)
Apr 11, 2016	46.34	46.52	45.98	46.03	28,776	-0.10(-0.21%)
Apr 08, 2016	46.37	46.41	46.02	46.13	15,458	+0.21(+0.46%)
Apr 07, 2016	46.31	46.31	45.80	45.91	15,814	-0.63(-1.35%)
Apr 06, 2016	45.98	46.54	45.98	46.54	17,116	+0.64(+1.40%)
Apr 05, 2016	46.08	46.09	45.87	45.89	23,615	-0.48(-1.04%)
Apr 04, 2016	46.70	46.75	46.34	46.38	32,077	-0.35(-0.76%)
Apr 01, 2016	46.21	46.75	46.19	46.73	42,885	+0.30(+0.64%)
Mar 31, 2016	46.36	46.56	46.31	46.44	41,762	+0.09(+0.19%)
Mar 30, 2016	46.58	46.60	46.31	46.35	47,447	-0.02(-0.05%)
Mar 29, 2016	45.40	46.39	45.40	46.37	20,702	+0.85(+1.86%)
Mar 28, 2016	45.48	45.58	45.27	45.52	48,722	+0.25(+0.55%)
Mar 24, 2016	45.17	45.27	45.27	45.27	18,541	-0.10(-0.23%)
Mar 23, 2016	45.67	45.67	45.38	45.38	31,883	-0.45(-0.98%)
Mar 22, 2016	45.50	45.88	45.49	45.82	62,261	+0.06(+0.14%)
Mar 21, 2016	45.85	45.85	45.66	45.76	16,135	-0.03(-0.07%)
Mar 18, 2016	45.57	45.88	45.44	45.79	23,584	+0.32(+0.70%)
Mar 17, 2016	45.18	45.56	45.00	45.47	25,460	+0.29(+0.64%)
Mar 16, 2016	44.71	45.22	44.67	45.18	10,909	+0.37(+0.83%)
Mar 15, 2016	45.03	45.03	44.78	44.81	23,418	-0.37(-0.82%)
Mar 14, 2016	45.28	45.28	45.02	45.18	17,664	-0.09(-0.19%)
Mar 11, 2016	44.80	45.27	44.80	45.27	22,060	+0.84(+1.90%)
Mar 10, 2016	44.73	44.92	44.06	44.43	23,837	-0.21(-0.47%)
Mar 09, 2016	44.80	44.80	44.48	44.64	21,114	+0.09(+0.21%)
Mar 08, 2016	45.03	45.03	44.53	44.54	19,673	-0.66(-1.46%)
Mar 07, 2016	45.07	45.31	44.98	45.20	40,345	-0.03(-0.06%)
Mar 04, 2016	45.07	45.36	44.92	45.23	58,333	+0.20(+0.44%)
Mar 03, 2016	44.67	45.04	44.55	45.03	25,721	+0.34(+0.75%)
Mar 02, 2016	44.38	44.70	44.31	44.70	27,543	+0.21(+0.47%)
Mar 01, 2016	43.72	44.49	43.72	44.49	10,788	+1.02(+2.36%)
Feb 29, 2016	43.80	43.84	43.46	43.46	13,550	-0.32(-0.73%)
Feb 26, 2016	43.74	43.81	43.65	43.78	27,968	+0.21(+0.49%)
Feb 25, 2016	43.21	43.57	43.19	43.57	9,219	+0.54(+1.25%)
Feb 24, 2016	42.40	43.09	42.28	43.03	16,258	+0.31(+0.72%)
Feb 23, 2016	42.93	43.00	42.71	42.73	16,135	-0.28(-0.66%)
Feb 22, 2016	42.88	43.10	42.88	43.01	26,928	+0.51(+1.20%)
Feb 19, 2016	42.22	42.51	42.17	42.50	22,058	+0.16(+0.37%)
Feb 18, 2016	42.64	42.64	42.21	42.34	16,730	-0.30(-0.70%)
Feb 17, 2016	42.23	42.74	42.23	42.64	20,199	+0.63(+1.49%)
Feb 16, 2016	41.54	42.05	41.47	42.01	27,153	+0.92(+2.24%)
Feb 12, 2016	40.73	41.09	41.09	41.09	32,771	+0.73(+1.81%)
Feb 11, 2016	40.17	40.61	40.10	40.36	34,324	-0.51(-1.24%)
Feb 10, 2016	40.86	41.42	40.86	40.87	41,622	+0.28(+0.70%)
Feb 09, 2016	40.09	40.71	40.07	40.58	65,407	+0.04(+0.10%)
Feb 08, 2016	41.18	41.18	40.06	40.54	28,548	-0.94(-2.26%)
Feb 05, 2016	42.51	42.51	41.47	41.48	29,244	-1.13(-2.65%)
Feb 04, 2016	42.32	42.72	42.30	42.61	12,371	+0.15(+0.35%)
Feb 03, 2016	42.71	42.74	41.73	42.46	25,111	+0.06(+0.13%)
Feb 02, 2016	42.87	42.88	42.31	42.40	31,805	-0.92(-2.13%)
Feb 01, 2016	42.95	43.47	42.87	43.32	21,978	+0.08(+0.19%)
Jan 29, 2016	42.10	43.25	42.10	43.24	37,454	+1.35(+3.22%)
Jan 28, 2016	42.37	42.37	41.79	41.89	21,163	-0.15(-0.36%)
Jan 27, 2016	42.46	42.62	41.86	42.04	16,390	-0.55(-1.28%)
Jan 26, 2016	41.99	42.59	41.99	42.59	25,251	+0.78(+1.86%)
Jan 25, 2016	42.46	42.46	41.78	41.81	28,062	-0.82(-1.91%)
Jan 22, 2016	42.13	42.63	42.13	42.63	51,626	+1.01(+2.42%)
Jan 21, 2016	41.66	42.07	41.41	41.62	29,703	-0.07(-0.18%)
Jan 20, 2016	41.22	42.05	40.33	41.70	61,496	-0.09(-0.22%)
Jan 19, 2016	42.27	42.31	41.59	41.79	65,935	-0.13(-0.30%)
Jan 15, 2016	41.42	41.91	41.91	41.91	52,607	-0.51(-1.20%)
Jan 14, 2016	42.12	42.67	41.63	42.42	44,528	+0.44(+1.04%)
Jan 13, 2016	43.31	43.34	41.98	41.99	56,792	-1.20(-2.78%)
Jan 12, 2016	43.19	43.28	42.67	43.19	40,158	+0.34(+0.80%)
Jan 11, 2016	43.13	43.20	42.49	42.85	34,781	-0.20(-0.47%)
Jan 08, 2016	43.86	43.90	43.03	43.05	104,701	-0.56(-1.28%)
Jan 07, 2016	44.03	44.24	43.61	43.61	60,541	-1.08(-2.41%)
Jan 06, 2016	44.76	44.91	44.48	44.68	94,244	-0.51(-1.13%)
Jan 05, 2016	45.23	45.34	45.05	45.19	250,220	+0.11(+0.25%)
Jan 04, 2016	45.24	45.24	44.76	45.08	85,708	-0.82(-1.79%)
Dec 31, 2015	46.30	45.90	45.90	45.90	24,147	-0.45(-0.98%)
Dec 30, 2015	46.74	46.74	46.36	46.36	23,125	-0.34(-0.72%)
Dec 29, 2015	46.72	46.80	46.51	46.69	19,264	+0.31(+0.66%)
Dec 28, 2015	46.11	46.39	45.91	46.39	41,430	+0.14(+0.31%)
Dec 24, 2015	46.24	46.24	46.24	46.24	34,712	+0.06(+0.12%)
Dec 23, 2015	46.01	46.21	45.94	46.19	61,358	+0.37(+0.81%)
Dec 22, 2015	45.60	45.88	45.36	45.82	54,142	+0.39(+0.87%)
Dec 21, 2015	45.55	45.59	45.18	45.42	58,956	+0.27(+0.60%)
Dec 18, 2015	45.58	45.58	45.15	45.15	27,786	-0.62(-1.36%)
Dec 17, 2015	46.43	46.43	45.77	45.77	20,889	-0.52(-1.13%)
Dec 16, 2015	45.94	46.39	45.70	46.30	21,027	+0.56(+1.21%)
Dec 15, 2015	45.56	45.85	45.56	45.74	10,504	+0.43(+0.95%)
Dec 14, 2015	45.46	45.59	45.06	45.31	31,401	-0.16(-0.35%)
Dec 11, 2015	45.62	45.84	45.36	45.47	45,246	-0.62(-1.34%)
Dec 10, 2015	46.06	46.34	45.96	46.09	29,980	+0.06(+0.14%)
Dec 09, 2015	46.48	46.83	45.91	46.03	42,035	-0.63(-1.35%)
Dec 08, 2015	46.55	46.74	46.46	46.65	14,932	-0.22(-0.46%)
Dec 07, 2015	47.24	47.24	46.69	46.87	28,046	-0.32(-0.67%)
Dec 04, 2015	46.64	47.19	46.64	47.19	56,811	+0.65(+1.39%)
Dec 03, 2015	47.65	47.65	46.37	46.54	63,950	-0.92(-1.94%)
Dec 02, 2015	47.96	47.96	47.39	47.46	100,102	-0.39(-0.82%)
Dec 01, 2015	47.78	47.86	47.62	47.86	712,672	+0.37(+0.79%)
Nov 30, 2015	47.97	47.97	47.48	47.48	17,609	-0.32(-0.66%)
Nov 27, 2015	47.69	47.88	47.61	47.80	8,123	+0.22(+0.46%)
Nov 25, 2015	47.52	47.58	47.58	47.58	12,198	+0.13(+0.28%)
Nov 24, 2015	47.02	47.44	46.92	47.44	18,598	+0.24(+0.51%)
Nov 23, 2015	47.02	47.42	47.02	47.20	11,943	+0.15(+0.32%)
Nov 20, 2015	46.95	47.23	46.95	47.05	18,126	+0.30(+0.63%)
Nov 19, 2015	46.81	46.94	46.70	46.76	16,993	+0.01(+0.03%)
Nov 18, 2015	46.27	46.75	46.19	46.75	15,549	+0.65(+1.41%)
Nov 17, 2015	46.33	46.49	46.09	46.10	21,406	-0.03(-0.07%)
Nov 16, 2015	45.73	46.13	45.58	46.13	16,971	+0.48(+1.06%)
Nov 13, 2015	45.99	46.01	45.65	45.65	25,676	-0.44(-0.96%)
Nov 12, 2015	46.70	46.70	46.09	46.09	18,688	-0.89(-1.89%)
Nov 11, 2015	47.28	47.28	46.96	46.98	13,118	-0.15(-0.31%)
Nov 10, 2015	46.78	47.12	46.76	47.12	15,993	+0.14(+0.29%)
Nov 09, 2015	47.24	47.24	46.62	46.98	38,650	-0.29(-0.62%)
Nov 06, 2015	47.45	47.45	47.06	47.28	44,013	-0.19(-0.39%)
Nov 05, 2015	47.37	47.46	47.15	47.46	14,226	+0.16(+0.33%)
Nov 04, 2015	47.58	47.58	47.29	47.30	20,413	-0.23(-0.48%)
Nov 03, 2015	47.57	47.57	47.25	47.53	24,360	-0.02(-0.05%)
Nov 02, 2015	47.04	47.56	47.04	47.55	56,598	+0.60(+1.27%)
Oct 30, 2015	46.99	47.11	46.89	46.96	16,237	+0.04(+0.09%)
Oct 29, 2015	46.95	46.98	46.81	46.92	13,869	-0.20(-0.43%)
Oct 28, 2015	46.41	47.12	46.36	47.12	41,395	+0.79(+1.71%)
Oct 27, 2015	46.48	46.57	46.04	46.32	27,188	-0.28(-0.61%)
Oct 26, 2015	46.54	46.63	46.42	46.61	26,870	+0.04(+0.09%)
Oct 23, 2015	46.71	46.71	46.34	46.57	14,126	+0.13(+0.28%)
Oct 22, 2015	46.36	46.45	46.23	46.44	127,456	+0.34(+0.74%)
Oct 21, 2015	46.69	46.70	46.07	46.10	12,155	-0.53(-1.14%)
Oct 20, 2015	46.67	46.81	46.62	46.63	13,601	-0.08(-0.17%)
Oct 19, 2015	46.32	46.82	46.32	46.71	29,610	+0.28(+0.60%)
Oct 16, 2015	46.48	46.48	46.25	46.43	11,693	+0.07(+0.15%)
Oct 15, 2015	45.88	46.37	45.76	46.37	8,266	+0.63(+1.37%)
Oct 14, 2015	46.20	46.34	45.73	45.74	9,911	-0.40(-0.87%)
Oct 13, 2015	46.44	46.79	46.14	46.14	10,795	-0.55(-1.17%)
Oct 12, 2015	46.62	46.69	46.52	46.69	19,855	+0.11(+0.24%)
Oct 09, 2015	46.46	46.61	46.39	46.57	17,019	+0.19(+0.42%)
Oct 08, 2015	45.89	46.39	45.89	46.38	126,144	+0.39(+0.86%)
Oct 07, 2015	45.69	45.98	45.55	45.98	12,379	+0.55(+1.21%)
Oct 06, 2015	45.83	45.89	45.32	45.44	18,548	-0.44(-0.96%)
Oct 05, 2015	45.34	45.89	45.34	45.87	21,818	+0.97(+2.16%)
Oct 02, 2015	44.07	44.91	43.89	44.91	20,387	+0.39(+0.88%)
Oct 01, 2015	44.67	44.68	44.07	44.52	32,287	-0.09(-0.20%)
Sep 30, 2015	44.43	44.64	44.13	44.60	13,152	+0.64(+1.45%)
Sep 29, 2015	44.15	44.35	43.87	43.96	33,786	-0.25(-0.56%)
Sep 28, 2015	45.21	45.21	43.98	44.21	46,486	-1.16(-2.57%)
Sep 25, 2015	45.70	45.84	45.21	45.38	14,150	-0.10(-0.22%)
Sep 24, 2015	45.53	45.53	45.10	45.48	17,540	-0.35(-0.77%)
Sep 23, 2015	46.06	46.06	45.75	45.83	28,769	-0.08(-0.16%)
Sep 22, 2015	46.07	46.10	45.66	45.91	22,901	-0.55(-1.18%)
Sep 21, 2015	46.52	46.90	46.44	46.46	16,298	+0.23(+0.50%)
Sep 18, 2015	46.42	46.71	46.20	46.22	35,964	-0.70(-1.49%)
Sep 17, 2015	46.82	47.49	46.82	46.92	32,891	+0.11(+0.24%)
Sep 16, 2015	46.53	46.85	46.40	46.81	20,753	+0.33(+0.70%)
Sep 15, 2015	46.19	46.52	45.94	46.48	11,874	+0.51(+1.12%)
Sep 14, 2015	46.34	46.34	45.93	45.97	21,646	-0.16(-0.35%)
Sep 11, 2015	45.58	46.13	45.58	46.13	13,752	+0.39(+0.85%)
Sep 10, 2015	45.69	46.08	45.66	45.74	9,578	+0.09(+0.20%)
Sep 09, 2015	46.54	46.55	45.65	45.65	21,210	-0.48(-1.04%)
Sep 08, 2015	45.64	46.13	45.63	46.13	15,431	+1.06(+2.34%)
Sep 04, 2015	45.16	45.07	45.07	45.07	25,051	-0.51(-1.12%)
Sep 03, 2015	45.48	45.97	45.48	45.58	23,670	+0.23(+0.50%)
Sep 02, 2015	45.08	45.35	44.79	45.35	17,962	+0.71(+1.60%)
Sep 01, 2015	45.39	45.39	44.53	44.64	44,713	-1.20(-2.61%)
Aug 31, 2015	46.25	46.36	45.84	45.84	26,525	-0.51(-1.11%)
Aug 28, 2015	46.21	46.41	46.14	46.35	25,772	+0.13(+0.29%)
Aug 27, 2015	45.77	46.39	45.63	46.22	62,793	+0.93(+2.05%)
Aug 26, 2015	45.32	45.39	44.18	45.29	48,279	+1.16(+2.62%)
Aug 25, 2015	44.68	47.35	44.13	44.13	87,232	-0.10(-0.23%)
Aug 24, 2015	45.95	46.40	38.25	44.23	144,438	-2.18(-4.70%)
Aug 21, 2015	47.35	47.37	46.42	46.42	112,649	-1.21(-2.54%)
Aug 20, 2015	48.48	48.48	47.62	47.62	36,139	-1.17(-2.39%)
Aug 19, 2015	48.91	49.06	48.58	48.79	22,426	-0.46(-0.94%)
Aug 18, 2015	49.43	49.43	49.19	49.25	26,828	-0.11(-0.22%)
Aug 17, 2015	48.95	49.37	48.70	49.36	17,368	+0.41(+0.84%)
Aug 14, 2015	48.66	48.96	48.59	48.95	14,320	+0.29(+0.59%)
Aug 13, 2015	48.69	48.82	48.59	48.66	8,123	+0.13(+0.27%)
Aug 12, 2015	48.40	48.53	47.86	48.53	44,190	-0.17(-0.35%)
Aug 11, 2015	48.87	48.88	48.53	48.70	20,245	-0.40(-0.82%)
Aug 10, 2015	48.80	49.12	48.80	49.11	27,373	+0.61(+1.26%)
Aug 07, 2015	48.47	48.49	48.25	48.49	33,398	-0.01(-0.02%)
Aug 06, 2015	49.34	49.34	48.26	48.50	20,618	-0.65(-1.32%)
Aug 05, 2015	49.26	49.44	49.07	49.15	42,994	+0.22(+0.46%)
Aug 04, 2015	49.00	49.16	48.85	48.93	12,976	-0.07(-0.14%)
Aug 03, 2015	49.19	49.19	48.73	49.00	27,105	-0.08(-0.16%)
Jul 31, 2015	48.96	49.28	48.96	49.07	11,236	+0.21(+0.43%)
Jul 30, 2015	48.66	48.93	48.50	48.86	74,062	+0.08(+0.16%)
Jul 29, 2015	48.40	48.78	48.23	48.78	32,553	+0.63(+1.31%)
Jul 28, 2015	47.87	48.19	47.72	48.15	12,536	+0.46(+0.96%)
Jul 27, 2015	47.75	47.87	47.66	47.69	38,925	-0.36(-0.75%)
Jul 24, 2015	48.45	48.48	47.93	48.05	32,464	-0.34(-0.71%)
Jul 23, 2015	48.93	48.93	48.35	48.39	32,472	-0.30(-0.62%)
Jul 22, 2015	48.49	48.76	48.49	48.69	18,699	+0.13(+0.27%)
Jul 21, 2015	48.84	48.90	48.47	48.56	33,189	-0.28(-0.56%)
Jul 20, 2015	48.77	48.90	48.68	48.83	26,358	+0.12(+0.24%)
Jul 17, 2015	49.04	49.04	48.63	48.72	34,006	-0.33(-0.67%)
Jul 16, 2015	49.17	49.17	48.94	49.04	30,795	+0.28(+0.58%)
Jul 15, 2015	49.05	49.05	48.76	48.76	18,134	-0.29(-0.58%)
Jul 14, 2015	48.87	49.05	48.87	49.05	7,463	+0.23(+0.47%)
Jul 13, 2015	48.66	48.84	48.66	48.82	13,704	+0.44(+0.90%)
Jul 10, 2015	48.28	48.48	48.20	48.38	22,964	+0.57(+1.20%)
Jul 09, 2015	48.21	48.21	47.75	47.81	17,627	+0.10(+0.20%)
Jul 08, 2015	48.03	48.03	47.58	47.71	29,821	-0.62(-1.28%)
Jul 07, 2015	48.17	48.33	47.62	48.33	21,125	+0.26(+0.53%)
Jul 06, 2015	47.78	48.23	47.78	48.07	20,768	-0.12(-0.25%)
Jul 02, 2015	48.44	48.19	48.19	48.19	24,397	-0.08(-0.16%)
Jul 01, 2015	48.43	48.43	48.12	48.27	30,063	+0.26(+0.55%)
Jun 30, 2015	48.20	48.20	47.88	48.01	25,247	+0.25(+0.51%)
Jun 29, 2015	48.51	48.66	47.76	47.76	36,736	-1.02(-2.09%)
Jun 26, 2015	48.80	48.84	48.61	48.78	6,127	+0.05(+0.11%)
Jun 25, 2015	49.02	49.02	48.60	48.73	29,954	-0.03(-0.06%)
Jun 24, 2015	49.22	49.22	48.75	48.76	15,296	-0.50(-1.02%)
Jun 23, 2015	49.43	49.43	49.22	49.26	25,700	-0.02(-0.05%)
Jun 22, 2015	49.42	49.42	49.22	49.28	18,056	+0.12(+0.24%)
Jun 19, 2015	49.30	49.30	49.08	49.17	11,658	-0.05(-0.09%)
Jun 18, 2015	48.80	49.25	48.80	49.21	28,279	+0.51(+1.05%)
Jun 17, 2015	48.83	48.83	48.55	48.70	8,051	+0.05(+0.10%)
Jun 16, 2015	48.38	48.69	48.38	48.65	6,447	+0.32(+0.67%)
Jun 15, 2015	48.33	48.38	48.01	48.33	25,837	-0.26(-0.53%)
Jun 12, 2015	48.68	48.70	48.53	48.59	10,595	-0.13(-0.27%)
Jun 11, 2015	48.62	48.72	48.58	48.72	25,360	+0.29(+0.60%)
Jun 10, 2015	48.15	48.54	48.10	48.43	13,595	+0.45(+0.95%)
Jun 09, 2015	48.07	48.09	47.88	47.98	81,887	-0.20(-0.41%)
Jun 08, 2015	48.51	48.51	48.13	48.17	13,063	-0.22(-0.46%)
Jun 05, 2015	48.25	48.47	48.15	48.40	17,947	+0.08(+0.16%)
Jun 04, 2015	48.64	48.64	48.31	48.32	7,903	-0.45(-0.92%)
Jun 03, 2015	48.66	48.88	48.66	48.77	8,920	+0.25(+0.52%)
Jun 02, 2015	48.36	48.64	48.29	48.52	17,126	-0.17(-0.36%)
Jun 01, 2015	48.69	48.72	48.33	48.69	12,475	+0.24(+0.50%)
May 29, 2015	48.83	48.83	48.31	48.45	39,746	-0.17(-0.34%)
May 28, 2015	48.77	48.78	48.58	48.62	6,935	-0.16(-0.33%)
May 27, 2015	48.50	48.81	48.49	48.78	33,252	+0.39(+0.80%)
May 26, 2015	48.84	48.84	48.26	48.39	30,246	-0.50(-1.02%)
May 22, 2015	48.92	48.89	48.89	48.89	18,298	+0.00(+0.01%)
May 21, 2015	48.85	48.94	48.72	48.89	12,342	+0.05(+0.10%)
May 20, 2015	48.80	48.97	48.78	48.84	13,357	-0.01(-0.03%)
May 19, 2015	49.05	49.05	48.80	48.85	19,396	-0.02(-0.04%)
May 18, 2015	48.52	48.87	48.48	48.87	26,353	+0.47(+0.96%)
May 15, 2015	48.57	48.57	48.37	48.41	11,508	+0.03(+0.07%)
May 14, 2015	48.11	48.39	48.02	48.37	14,377	+0.53(+1.11%)
May 13, 2015	47.87	47.99	47.84	47.84	7,186	+0.02(+0.05%)
May 12, 2015	47.62	47.82	47.40	47.82	8,661	-0.16(-0.34%)
May 11, 2015	48.07	48.18	47.95	47.98	14,797	-0.10(-0.22%)
May 08, 2015	48.15	48.28	48.03	48.08	16,636	+0.47(+0.98%)
May 07, 2015	47.45	47.71	47.37	47.62	10,033	+0.33(+0.70%)
May 06, 2015	47.52	47.52	47.08	47.28	18,145	-0.04(-0.08%)
May 05, 2015	48.01	48.01	47.23	47.32	24,866	-0.64(-1.33%)
May 04, 2015	47.98	48.11	47.93	47.96	19,078	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.