Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	73.59	73.79	73.48	73.79	9,632	+0.28(+0.38%)
Apr 29, 2014	73.40	73.53	73.30	73.51	34,106	-0.14(-0.19%)
Apr 28, 2014	73.61	73.64	73.38	73.64	14,365	+0.06(+0.08%)
Apr 25, 2014	73.51	73.70	73.49	73.59	9,431	+0.01(+0.01%)
Apr 24, 2014	73.21	73.58	73.20	73.58	30,156	+0.03(+0.04%)
Apr 23, 2014	73.38	73.64	73.38	73.55	34,660	+0.29(+0.40%)
Apr 22, 2014	73.20	73.33	73.15	73.25	7,873	-0.12(-0.16%)
Apr 21, 2014	73.37	73.44	73.26	73.37	17,997	+0.13(+0.18%)
Apr 17, 2014	73.41	73.24	73.24	73.24	20,309	-0.16(-0.22%)
Apr 16, 2014	73.56	73.65	73.38	73.40	88,853	-0.25(-0.34%)
Apr 15, 2014	73.64	73.80	73.48	73.65	17,022	+0.01(+0.01%)
Apr 14, 2014	73.63	73.64	73.39	73.64	24,057	+0.04(+0.05%)
Apr 11, 2014	73.64	73.64	73.38	73.60	18,349	+0.06(+0.08%)
Apr 10, 2014	73.20	73.64	73.20	73.54	13,580	+0.29(+0.40%)
Apr 09, 2014	73.07	73.33	73.07	73.24	36,497	-0.01(-0.02%)
Apr 08, 2014	73.10	73.25	73.10	73.25	29,105	+0.14(+0.20%)
Apr 07, 2014	73.12	73.25	73.08	73.11	11,872	-0.04(-0.05%)
Apr 04, 2014	72.94	73.15	72.79	73.15	13,093	+0.35(+0.47%)
Apr 03, 2014	72.74	72.82	72.59	72.80	9,119	+0.12(+0.17%)
Apr 02, 2014	72.76	72.79	72.60	72.68	13,186	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.