Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	96.82	96.82	96.01	96.06	44,391	-0.41(-0.43%)
Apr 29, 2020	96.43	96.65	96.16	96.47	58,027	+0.49(+0.51%)
Apr 28, 2020	95.85	96.27	95.81	95.98	30,088	-0.05(-0.05%)
Apr 27, 2020	96.46	96.74	95.87	96.03	40,831	-0.36(-0.37%)
Apr 24, 2020	96.31	96.53	95.97	96.39	39,772	+0.04(+0.05%)
Apr 23, 2020	95.85	96.49	95.83	96.35	50,697	+0.49(+0.51%)
Apr 22, 2020	96.14	96.22	95.47	95.86	67,487	-0.15(-0.15%)
Apr 21, 2020	96.41	96.41	95.27	96.01	37,272	-0.05(-0.05%)
Apr 20, 2020	96.31	96.35	95.52	96.06	73,289	-0.65(-0.67%)
Apr 17, 2020	97.32	97.32	96.19	96.70	46,190	+0.26(+0.27%)
Apr 16, 2020	96.65	96.65	95.88	96.44	111,536	+0.18(+0.19%)
Apr 15, 2020	95.54	96.65	95.54	96.26	36,049	+0.39(+0.41%)
Apr 14, 2020	96.36	96.82	95.81	95.87	167,222	-0.71(-0.73%)
Apr 13, 2020	95.99	97.63	95.54	96.57	83,614	+0.65(+0.68%)
Apr 09, 2020	94.27	96.63	94.24	95.92	124,015	+2.50(+2.68%)
Apr 08, 2020	91.83	93.66	91.83	93.42	64,760	+0.81(+0.88%)
Apr 07, 2020	92.73	92.73	91.64	92.60	55,690	+0.39(+0.43%)
Apr 06, 2020	90.58	92.65	90.58	92.21	107,647	+1.74(+1.92%)
Apr 03, 2020	91.58	92.62	90.07	90.48	43,669	-1.29(-1.41%)
Apr 02, 2020	91.09	92.16	90.03	91.77	64,472	+0.83(+0.91%)
Apr 01, 2020	90.94	91.85	90.31	90.93	99,401	-1.18(-1.28%)
Mar 31, 2020	90.91	92.57	90.91	92.12	80,225	+0.44(+0.47%)
Mar 30, 2020	90.45	92.52	90.04	91.68	51,616	+0.71(+0.78%)
Mar 27, 2020	88.17	91.37	88.17	90.97	56,081	+0.13(+0.14%)
Mar 26, 2020	87.83	91.68	87.83	90.84	57,459	+0.48(+0.53%)
Mar 25, 2020	85.04	92.37	85.04	90.36	119,172	+3.03(+3.47%)
Mar 24, 2020	87.00	88.76	85.22	87.33	56,800	+0.06(+0.07%)
Mar 23, 2020	83.78	87.35	83.78	87.27	61,956	+5.75(+7.06%)
Mar 20, 2020	80.93	84.34	80.93	81.52	73,779	+1.08(+1.34%)
Mar 19, 2020	83.23	85.14	80.44	80.44	133,788	-4.19(-4.96%)
Mar 18, 2020	87.02	87.06	82.98	84.63	165,480	-4.15(-4.68%)
Mar 17, 2020	89.54	90.57	87.67	88.78	75,544	-2.25(-2.47%)
Mar 16, 2020	85.93	91.03	85.62	91.03	134,845	-0.55(-0.60%)
Mar 13, 2020	90.36	92.67	89.38	91.58	83,547	+2.72(+3.07%)
Mar 12, 2020	91.80	94.42	85.05	88.85	315,823	-4.08(-4.39%)
Mar 11, 2020	96.21	96.28	89.03	92.93	133,670	-3.23(-3.36%)
Mar 10, 2020	96.26	98.21	96.16	96.16	79,180	-2.08(-2.12%)
Mar 09, 2020	99.44	100.07	96.52	98.24	98,246	-1.20(-1.21%)
Mar 06, 2020	99.81	99.95	99.01	99.44	42,750	+0.37(+0.38%)
Mar 05, 2020	99.29	99.38	98.99	99.07	52,638	+0.03(+0.03%)
Mar 04, 2020	98.82	99.41	98.82	99.04	25,156	+0.28(+0.28%)
Mar 03, 2020	97.95	99.23	97.95	98.76	88,237	+0.58(+0.59%)
Mar 02, 2020	98.38	98.63	98.01	98.18	268,898	+0.01(+0.01%)
Feb 28, 2020	97.42	98.17	97.22	98.17	131,910	+0.68(+0.69%)
Feb 27, 2020	97.99	97.99	97.38	97.49	68,175	-0.43(-0.43%)
Feb 26, 2020	97.94	98.12	97.90	97.92	43,784	-0.16(-0.16%)
Feb 25, 2020	98.02	98.28	98.02	98.08	57,270	-0.06(-0.06%)
Feb 24, 2020	98.55	98.55	98.04	98.14	43,012	+0.12(+0.12%)
Feb 21, 2020	97.99	98.04	97.95	98.02	33,064	+0.22(+0.22%)
Feb 20, 2020	97.75	97.81	97.63	97.80	42,754	+0.25(+0.26%)
Feb 19, 2020	97.58	97.66	97.52	97.55	24,746	-0.06(-0.06%)
Feb 18, 2020	97.44	97.61	97.41	97.61	24,755	+0.20(+0.20%)
Feb 14, 2020	97.36	97.60	97.36	97.41	37,211	+0.19(+0.20%)
Feb 13, 2020	97.32	97.35	97.22	97.22	33,802	-0.04(-0.04%)
Feb 12, 2020	97.28	97.35	97.17	97.26	54,568	-0.14(-0.14%)
Feb 11, 2020	97.42	97.50	97.36	97.40	28,974	+0.01(+0.01%)
Feb 10, 2020	96.52	97.53	96.52	97.39	51,355	+0.14(+0.14%)
Feb 07, 2020	97.26	97.49	97.21	97.25	24,999	+0.30(+0.31%)
Feb 06, 2020	96.85	97.16	96.80	96.95	40,158	-0.01(-0.01%)
Feb 05, 2020	96.88	97.02	96.69	96.96	19,856	-0.15(-0.15%)
Feb 04, 2020	97.13	97.19	97.03	97.10	48,732	-0.43(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.