Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.01	28.18	27.22	27.22	1,284,073	-0.85(-3.04%)
Apr 27, 2007	28.04	28.39	27.73	28.07	725,307	-0.12(-0.44%)
Apr 26, 2007	27.66	28.54	27.55	28.20	1,516,116	+0.52(+1.87%)
Apr 25, 2007	27.75	28.00	27.66	27.68	984,117	+0.07(+0.25%)
Apr 24, 2007	27.75	27.75	27.07	27.61	1,232,180	-0.12(-0.42%)
Apr 23, 2007	28.11	28.20	27.58	27.73	699,637	-0.50(-1.78%)
Apr 20, 2007	28.11	28.23	27.60	28.23	1,128,191	+0.42(+1.51%)
Apr 19, 2007	27.49	27.82	27.45	27.81	736,055	+0.14(+0.52%)
Apr 18, 2007	27.71	27.87	27.55	27.67	554,946	-0.21(-0.74%)
Apr 17, 2007	27.89	27.95	27.76	27.87	521,396	-0.01(-0.05%)
Apr 16, 2007	27.88	28.09	27.75	27.89	558,286	+0.04(+0.15%)
Apr 13, 2007	28.00	28.09	27.58	27.84	767,762	-0.03(-0.10%)
Apr 12, 2007	27.89	28.06	27.43	27.87	672,877	-0.01(-0.05%)
Apr 11, 2007	27.89	28.11	27.80	27.89	669,682	-0.01(-0.02%)
Apr 10, 2007	28.16	28.30	27.79	27.89	679,092	-0.27(-0.95%)
Apr 09, 2007	27.93	28.26	27.84	28.16	1,028,559	+0.25(+0.91%)
Apr 05, 2007	27.49	28.04	27.44	27.91	1,500,721	+0.50(+1.83%)
Apr 04, 2007	27.29	27.40	27.06	27.40	643,975	+0.06(+0.20%)
Apr 03, 2007	27.38	27.59	27.27	27.35	801,556	+0.13(+0.48%)
Apr 02, 2007	27.20	27.43	26.96	27.22	606,214	+0.06(+0.20%)
Mar 30, 2007	27.06	27.38	26.87	27.16	769,314	+0.10(+0.36%)
Mar 29, 2007	27.27	27.60	26.85	27.07	2,151,378	+0.12(+0.43%)
Mar 28, 2007	26.87	27.00	26.74	26.95	1,464,848	+0.08(+0.31%)
Mar 27, 2007	26.69	26.89	26.58	26.87	806,349	-0.03(-0.10%)
Mar 26, 2007	26.53	26.92	26.45	26.89	1,059,204	+0.35(+1.32%)
Mar 23, 2007	26.14	26.61	25.97	26.54	993,558	+0.45(+1.71%)
Mar 22, 2007	26.52	26.85	25.85	26.10	2,114,488	-0.76(-2.82%)
Mar 21, 2007	26.07	27.01	25.95	26.85	2,020,665	+0.79(+3.04%)
Mar 20, 2007	25.80	26.10	25.68	26.06	788,339	+0.16(+0.61%)
Mar 19, 2007	25.55	26.01	25.55	25.90	880,129	+0.38(+1.48%)
Mar 16, 2007	25.74	25.82	25.50	25.52	885,212	-0.21(-0.80%)
Mar 15, 2007	25.64	26.08	25.64	25.73	878,095	+0.07(+0.27%)
Mar 14, 2007	25.91	25.93	25.18	25.66	1,600,789	-0.26(-1.01%)
Mar 13, 2007	26.34	26.23	25.64	25.92	1,559,106	-0.41(-1.57%)
Mar 12, 2007	26.26	26.38	26.03	26.34	1,142,715	+0.30(+1.16%)
Mar 09, 2007	26.16	26.30	25.96	26.03	1,408,061	-0.03(-0.13%)
Mar 08, 2007	25.90	26.29	25.74	26.07	2,164,449	+0.75(+2.96%)
Mar 07, 2007	24.89	25.79	24.89	25.32	3,337,954	+0.32(+1.29%)
Mar 06, 2007	24.89	25.08	24.31	24.99	4,411,392	+0.51(+2.08%)
Mar 05, 2007	25.81	25.81	24.39	24.48	6,209,557	-3.14(-11.37%)
Mar 02, 2007	28.02	28.38	27.58	27.62	643,539	-0.47(-1.67%)
Mar 01, 2007	27.94	28.42	27.56	28.09	1,142,157	-0.04(-0.15%)
Feb 28, 2007	28.00	28.20	27.62	28.13	1,134,001	+0.17(+0.59%)
Feb 27, 2007	28.44	28.51	27.88	27.97	980,196	-0.76(-2.64%)
Feb 26, 2007	28.91	29.06	28.60	28.73	398,091	-0.21(-0.71%)
Feb 23, 2007	29.35	29.57	28.80	28.93	524,010	-0.40(-1.36%)
Feb 22, 2007	29.40	29.41	28.99	29.33	494,527	+0.00(+0.00%)
Feb 21, 2007	29.60	29.77	29.26	29.33	506,582	-0.32(-1.09%)
Feb 20, 2007	29.54	29.70	29.33	29.66	431,059	+0.12(+0.40%)
Feb 16, 2007	28.99	29.71	28.90	29.54	864,879	+0.56(+1.95%)
Feb 15, 2007	28.88	29.06	28.68	28.97	378,629	+0.18(+0.62%)
Feb 14, 2007	29.08	29.10	28.70	28.79	525,560	-0.24(-0.83%)
Feb 13, 2007	28.63	29.04	28.63	29.04	667,978	+0.43(+1.49%)
Feb 12, 2007	28.55	28.73	28.40	28.61	749,881	+0.21(+0.73%)
Feb 09, 2007	28.37	28.64	28.31	28.40	614,202	+0.03(+0.12%)
Feb 08, 2007	28.22	28.39	28.14	28.37	368,318	+0.08(+0.29%)
Feb 07, 2007	28.40	28.44	28.20	28.29	536,501	-0.09(-0.32%)
Feb 06, 2007	28.24	28.46	28.13	28.37	422,781	-0.01(-0.02%)
Feb 05, 2007	28.81	28.95	28.31	28.38	995,591	+0.54(+1.95%)
Feb 02, 2007	27.58	27.95	27.57	27.84	657,772	+0.24(+0.87%)
Feb 01, 2007	26.93	27.67	26.93	27.60	1,009,534	+0.79(+2.95%)
Jan 31, 2007	26.70	26.88	26.63	26.80	1,343,286	+0.01(+0.05%)
Jan 30, 2007	26.97	27.13	26.68	26.79	490,461	-0.10(-0.36%)
Jan 29, 2007	26.78	27.18	26.77	26.89	844,546	+0.09(+0.33%)
Jan 26, 2007	27.31	27.38	26.51	26.80	708,750	+0.03(+0.13%)
Jan 25, 2007	26.97	26.98	26.67	26.76	634,535	-0.21(-0.77%)
Jan 24, 2007	26.90	27.08	26.82	26.97	579,636	+0.17(+0.62%)
Jan 23, 2007	27.19	27.19	26.80	26.80	901,188	-0.40(-1.47%)
Jan 22, 2007	27.58	27.58	26.85	27.20	864,879	-0.32(-1.15%)
Jan 19, 2007	27.71	27.81	27.27	27.52	1,137,196	+0.10(+0.35%)
Jan 18, 2007	27.55	27.67	27.31	27.42	646,444	-0.28(-0.99%)
Jan 17, 2007	27.68	27.89	27.54	27.70	354,375	-0.02(-0.07%)
Jan 16, 2007	28.48	28.48	27.64	27.72	622,335	-0.63(-2.23%)
Jan 12, 2007	28.20	28.45	27.99	28.35	356,989	+0.21(+0.76%)
Jan 11, 2007	27.70	28.29	27.68	28.14	592,126	+0.47(+1.69%)
Jan 10, 2007	27.53	27.75	27.25	27.67	808,818	+0.14(+0.50%)
Jan 09, 2007	27.14	27.69	27.08	27.53	878,240	+0.33(+1.21%)
Jan 08, 2007	27.49	27.50	27.17	27.20	1,111,780	-0.37(-1.35%)
Jan 05, 2007	27.56	27.78	27.51	27.58	1,506,966	-0.02(-0.08%)
Jan 04, 2007	27.67	27.71	27.20	27.60	1,542,694	-0.14(-0.52%)
Jan 03, 2007	27.51	27.82	27.36	27.74	1,023,476	+0.40(+1.46%)
Dec 29, 2006	27.42	27.66	27.24	27.34	871,414	-0.14(-0.53%)
Dec 28, 2006	27.65	27.71	27.38	27.49	461,849	-0.26(-0.94%)
Dec 27, 2006	27.70	27.81	27.55	27.75	286,985	+0.12(+0.42%)
Dec 26, 2006	27.75	27.75	27.38	27.63	599,242	-0.10(-0.37%)
Dec 22, 2006	27.78	27.86	27.40	27.73	660,241	+0.04(+0.15%)
Dec 21, 2006	28.26	28.31	27.66	27.69	898,138	-0.32(-1.16%)
Dec 20, 2006	28.01	28.14	27.89	28.02	1,101,613	+0.08(+0.30%)
Dec 19, 2006	28.23	28.23	27.61	27.93	1,187,447	-0.39(-1.36%)
Dec 18, 2006	28.64	28.69	28.26	28.32	907,433	-0.15(-0.53%)
Dec 15, 2006	28.88	29.06	28.37	28.47	1,370,154	-0.21(-0.74%)
Dec 14, 2006	28.51	28.85	28.48	28.68	1,148,524	+0.16(+0.56%)
Dec 13, 2006	28.68	28.71	28.13	28.53	1,437,834	-0.10(-0.34%)
Dec 12, 2006	28.51	28.70	28.40	28.62	980,486	+0.05(+0.17%)
Dec 11, 2006	28.59	28.77	28.35	28.57	636,278	-0.01(-0.05%)
Dec 08, 2006	28.63	28.86	28.42	28.59	483,490	-0.03(-0.12%)
Dec 07, 2006	28.93	29.16	28.55	28.62	829,296	-0.28(-0.95%)
Dec 06, 2006	28.92	29.07	28.41	28.90	2,727,383	+1.26(+4.56%)
Dec 05, 2006	27.85	28.05	27.46	27.64	1,020,426	-0.21(-0.74%)
Dec 04, 2006	27.22	28.10	27.22	27.84	1,235,811	+0.69(+2.54%)
Dec 01, 2006	27.16	27.71	26.89	27.16	1,301,312	-0.40(-1.45%)
Nov 30, 2006	27.35	27.69	27.14	27.56	1,482,276	+0.31(+1.14%)
Nov 29, 2006	27.06	27.33	27.06	27.25	1,195,871	+0.23(+0.87%)
Nov 28, 2006	26.75	27.19	26.67	27.01	1,507,838	+0.17(+0.64%)
Nov 27, 2006	27.78	27.78	26.59	26.84	1,501,157	-0.48(-1.76%)
Nov 24, 2006	27.17	27.40	26.99	27.32	357,425	-0.09(-0.33%)
Nov 22, 2006	27.18	27.53	27.08	27.41	1,823,435	+0.32(+1.19%)
Nov 21, 2006	26.37	27.14	26.37	27.09	2,104,176	+0.80(+3.04%)
Nov 20, 2006	27.27	27.27	26.18	26.29	2,434,733	-0.66(-2.45%)
Nov 17, 2006	27.79	27.80	26.89	26.95	2,673,355	-0.87(-3.12%)
Nov 16, 2006	29.61	29.61	27.50	27.82	3,709,613	-1.54(-5.23%)
Nov 15, 2006	29.70	29.82	29.26	29.35	1,551,408	-0.34(-1.16%)
Nov 14, 2006	29.33	29.73	29.12	29.70	1,218,964	+0.74(+2.54%)
Nov 13, 2006	29.16	29.59	28.90	28.96	1,243,944	-0.14(-0.50%)
Nov 10, 2006	29.08	29.19	28.75	29.10	722,693	+0.16(+0.55%)
Nov 09, 2006	28.70	29.93	28.70	28.95	1,902,879	-0.10(-0.33%)
Nov 08, 2006	28.64	29.17	28.41	29.04	599,533	+0.35(+1.22%)
Nov 07, 2006	28.88	29.13	28.65	28.69	745,785	-0.02(-0.07%)
Nov 06, 2006	28.33	28.77	28.22	28.71	686,965	+0.78(+2.79%)
Nov 03, 2006	28.21	28.37	27.71	27.93	736,055	-0.14(-0.49%)
Nov 02, 2006	28.05	28.41	27.76	28.07	880,709	-0.15(-0.54%)
Nov 01, 2006	28.64	28.88	28.15	28.22	795,020	-0.22(-0.77%)
Oct 31, 2006	28.88	28.92	28.22	28.44	555,381	-0.31(-1.08%)
Oct 30, 2006	28.29	28.90	28.26	28.75	555,962	+0.48(+1.68%)
Oct 27, 2006	28.74	28.79	28.24	28.28	500,918	-0.39(-1.34%)
Oct 26, 2006	28.35	28.77	28.19	28.66	938,804	+0.60(+2.13%)
Oct 25, 2006	28.11	28.46	27.93	28.06	867,493	-0.14(-0.49%)
Oct 24, 2006	28.23	28.64	27.93	28.20	704,538	-0.03(-0.10%)
Oct 23, 2006	27.87	28.75	27.62	28.23	2,033,010	+1.32(+4.91%)
Oct 20, 2006	27.08	27.30	26.72	26.91	1,138,358	+0.23(+0.85%)
Oct 19, 2006	26.80	26.85	26.34	26.68	2,217,460	-0.06(-0.23%)
Oct 18, 2006	26.78	27.10	26.52	26.74	1,184,543	+0.03(+0.10%)
Oct 17, 2006	27.05	27.08	26.60	26.72	407,676	-0.33(-1.22%)
Oct 16, 2006	26.82	27.27	26.80	27.05	1,117,589	+0.23(+0.87%)
Oct 13, 2006	26.63	26.91	26.47	26.81	669,101	+0.09(+0.33%)
Oct 12, 2006	26.41	26.73	26.09	26.72	788,630	+0.49(+1.86%)
Oct 11, 2006	26.29	26.37	25.96	26.23	874,900	-0.14(-0.55%)
Oct 10, 2006	26.71	26.84	26.30	26.38	745,785	-0.28(-1.03%)
Oct 09, 2006	26.34	26.69	26.07	26.65	378,339	+0.27(+1.02%)
Oct 06, 2006	26.72	26.72	26.12	26.38	566,710	-0.43(-1.62%)
Oct 05, 2006	26.87	26.94	26.34	26.82	858,779	-0.05(-0.20%)
Oct 04, 2006	26.44	26.94	26.29	26.87	809,253	+0.35(+1.32%)
Oct 03, 2006	26.02	26.65	25.93	26.52	564,241	+0.51(+1.96%)
Oct 02, 2006	26.12	26.48	25.81	26.01	694,953	-0.11(-0.42%)
Sep 29, 2006	26.38	26.83	26.05	26.12	1,147,362	-0.23(-0.86%)
Sep 28, 2006	26.58	26.84	26.03	26.35	1,026,671	-0.13(-0.49%)
Sep 27, 2006	25.65	26.60	25.65	26.48	1,608,631	+0.25(+0.94%)
Sep 26, 2006	26.45	26.96	25.99	26.23	1,134,291	-0.15(-0.57%)
Sep 25, 2006	26.34	26.49	25.70	26.38	2,310,556	+1.12(+4.44%)
Sep 22, 2006	24.44	25.26	24.41	25.26	1,333,845	+0.84(+3.44%)
Sep 21, 2006	25.24	25.24	24.40	24.42	862,410	-0.81(-3.22%)
Sep 20, 2006	24.80	25.30	24.77	25.23	1,085,637	+0.55(+2.23%)
Sep 19, 2006	25.21	25.28	24.55	24.68	1,374,366	-0.29(-1.16%)
Sep 18, 2006	24.75	25.14	24.65	24.97	1,076,778	+0.04(+0.17%)
Sep 15, 2006	25.30	25.48	24.70	24.93	1,301,312	-0.10(-0.39%)
Sep 14, 2006	25.10	25.19	24.68	25.03	630,468	-0.08(-0.30%)
Sep 13, 2006	25.17	25.22	24.77	25.10	1,057,316	-0.31(-1.22%)
Sep 12, 2006	24.69	25.52	24.62	25.41	1,464,557	+0.63(+2.56%)
Sep 11, 2006	24.59	24.95	24.28	24.78	975,984	+0.19(+0.78%)
Sep 08, 2006	24.27	24.64	24.12	24.59	1,315,545	-0.02(-0.08%)
Sep 07, 2006	24.70	24.75	24.32	24.61	1,162,176	-0.08(-0.33%)
Sep 06, 2006	24.68	25.10	24.53	24.69	1,217,947	-0.58(-2.29%)
Sep 05, 2006	25.06	25.47	25.06	25.27	805,623	+0.13(+0.52%)
Sep 01, 2006	25.07	25.18	24.75	25.14	444,566	+0.10(+0.41%)
Aug 31, 2006	25.26	25.41	24.87	25.04	868,945	-0.16(-0.63%)
Aug 30, 2006	24.22	25.21	24.18	25.19	1,339,074	+1.03(+4.24%)
Aug 29, 2006	24.17	24.37	23.78	24.17	1,387,437	-0.12(-0.48%)
Aug 28, 2006	24.06	24.44	24.06	24.28	786,161	+0.22(+0.92%)
Aug 25, 2006	24.35	24.36	23.96	24.06	1,111,199	-0.37(-1.52%)
Aug 24, 2006	24.91	24.91	24.44	24.44	1,088,687	-0.32(-1.31%)
Aug 23, 2006	24.24	24.86	24.13	24.76	1,024,783	-0.07(-0.28%)
Aug 22, 2006	24.84	24.87	24.44	24.83	891,457	-0.11(-0.44%)
Aug 21, 2006	25.07	25.16	24.75	24.94	789,647	-0.55(-2.16%)
Aug 18, 2006	26.20	26.41	25.00	25.49	1,989,585	-0.17(-0.64%)
Aug 17, 2006	24.27	25.81	24.23	25.65	2,212,086	+1.32(+5.40%)
Aug 16, 2006	24.25	24.46	23.80	24.34	1,218,673	+0.16(+0.65%)
Aug 15, 2006	23.13	24.22	23.13	24.18	1,275,606	+0.43(+1.83%)
Aug 14, 2006	23.11	24.15	23.11	23.75	1,343,431	+0.73(+3.17%)
Aug 11, 2006	22.89	23.15	22.87	23.02	770,040	+0.03(+0.15%)
Aug 10, 2006	22.44	23.05	22.26	22.98	929,509	+0.55(+2.46%)
Aug 09, 2006	22.79	22.95	22.39	22.43	838,446	-0.21(-0.91%)
Aug 08, 2006	22.94	23.07	22.60	22.64	601,276	-0.25(-1.08%)
Aug 07, 2006	22.96	23.00	22.72	22.89	619,575	-0.18(-0.78%)
Aug 04, 2006	22.86	23.22	22.82	23.07	885,212	+0.34(+1.51%)
Aug 03, 2006	22.63	22.82	22.50	22.72	997,189	+0.06(+0.24%)
Aug 02, 2006	22.69	22.79	22.58	22.67	583,412	+0.02(+0.09%)
Aug 01, 2006	22.96	22.96	22.47	22.65	1,286,789	-0.43(-1.88%)
Jul 31, 2006	23.31	23.38	22.95	23.08	685,367	-0.23(-0.97%)
Jul 28, 2006	23.00	23.40	22.86	23.31	751,450	+0.44(+1.93%)
Jul 27, 2006	23.53	23.55	22.82	22.87	910,773	-0.54(-2.29%)
Jul 26, 2006	23.44	23.60	23.30	23.40	968,577	-0.19(-0.82%)
Jul 25, 2006	23.20	23.66	23.20	23.60	1,884,434	+0.34(+1.45%)
Jul 24, 2006	23.09	23.70	23.07	23.26	1,437,979	+0.17(+0.75%)
Jul 21, 2006	23.48	23.49	23.01	23.09	1,078,085	-0.39(-1.64%)
Jul 20, 2006	24.15	24.24	23.42	23.47	1,333,990	-0.67(-2.77%)
Jul 19, 2006	24.11	24.64	24.11	24.14	2,365,600	+0.03(+0.11%)
Jul 18, 2006	23.77	24.12	23.68	24.11	2,616,713	+0.36(+1.51%)
Jul 17, 2006	22.89	23.81	22.89	23.75	2,410,043	+0.83(+3.60%)
Jul 14, 2006	22.73	23.28	22.72	22.93	1,476,176	-0.52(-2.20%)
Jul 13, 2006	23.44	23.69	23.17	23.44	1,753,286	-0.35(-1.48%)
Jul 12, 2006	24.13	24.20	23.69	23.80	749,997	-0.40(-1.65%)
Jul 11, 2006	24.08	24.22	23.84	24.20	1,259,049	-0.03(-0.11%)
Jul 10, 2006	24.58	24.70	24.03	24.22	879,257	-0.43(-1.73%)
Jul 07, 2006	24.54	24.80	24.34	24.65	1,025,219	+0.06(+0.25%)
Jul 06, 2006	24.61	24.79	24.42	24.59	679,848	-0.10(-0.39%)
Jul 05, 2006	24.95	24.95	24.31	24.68	640,199	-0.38(-1.51%)
Jul 03, 2006	25.30	25.46	24.97	25.06	235,572	-0.07(-0.27%)
Jun 30, 2006	25.41	25.48	25.04	25.13	816,225	-0.22(-0.87%)
Jun 29, 2006	24.82	25.35	24.55	25.35	893,926	+0.61(+2.45%)
Jun 28, 2006	24.65	24.99	24.45	24.75	1,521,780	+0.19(+0.76%)
Jun 27, 2006	24.62	24.72	24.48	24.56	1,251,351	-0.06(-0.25%)
Jun 26, 2006	24.71	24.85	24.56	24.62	887,681	-0.09(-0.36%)
Jun 23, 2006	24.57	24.88	24.55	24.71	737,652	+0.08(+0.31%)
Jun 22, 2006	24.73	24.73	24.14	24.64	1,328,907	-0.20(-0.80%)
Jun 21, 2006	23.86	25.12	23.73	24.84	1,765,196	+0.92(+3.83%)
Jun 20, 2006	24.24	24.27	23.91	23.92	740,557	-0.23(-0.97%)
Jun 19, 2006	24.64	24.65	23.95	24.15	1,291,146	-0.48(-1.96%)
Jun 16, 2006	25.23	25.45	24.52	24.64	1,142,715	-0.25(-1.02%)
Jun 15, 2006	24.55	24.99	24.23	24.89	1,297,101	+0.41(+1.69%)
Jun 14, 2006	24.39	24.78	24.11	24.48	569,760	+0.07(+0.28%)
Jun 13, 2006	24.71	24.97	24.41	24.41	822,179	-0.48(-1.91%)
Jun 12, 2006	25.72	25.97	24.82	24.88	835,977	-0.97(-3.75%)
Jun 09, 2006	25.70	25.96	25.67	25.85	1,037,274	+0.17(+0.67%)
Jun 08, 2006	24.86	25.83	24.35	25.68	1,385,985	+0.65(+2.59%)
Jun 07, 2006	25.66	25.91	24.96	25.04	1,412,273	-0.79(-3.04%)
Jun 06, 2006	26.23	26.38	25.56	25.82	883,905	-0.41(-1.55%)
Jun 05, 2006	26.58	26.76	26.21	26.23	823,051	-0.66(-2.46%)
Jun 02, 2006	26.99	27.21	26.58	26.89	943,306	+0.06(+0.21%)
Jun 01, 2006	26.28	26.87	26.16	26.83	1,025,945	+0.54(+2.07%)
May 31, 2006	25.96	26.32	25.90	26.29	1,054,847	+0.43(+1.65%)
May 30, 2006	26.58	26.58	25.83	25.86	1,172,488	-0.72(-2.69%)
May 26, 2006	26.66	26.87	26.35	26.58	870,107	+0.00(+0.00%)
May 25, 2006	27.19	27.19	26.45	26.58	1,035,676	-0.44(-1.63%)
May 24, 2006	27.15	27.37	26.71	27.02	995,591	-0.19(-0.68%)
May 23, 2006	27.61	27.75	27.14	27.20	747,964	-0.34(-1.25%)
May 22, 2006	27.40	27.73	26.51	27.55	1,207,200	-0.03(-0.10%)
May 19, 2006	27.61	27.82	27.20	27.58	1,187,157	+0.02(+0.07%)
May 18, 2006	29.26	29.85	27.22	27.56	3,230,480	-2.39(-7.98%)
May 17, 2006	29.55	30.16	29.25	29.94	952,892	+0.40(+1.35%)
May 16, 2006	30.39	30.39	29.47	29.55	765,392	-0.90(-2.94%)
May 15, 2006	29.12	30.60	29.12	30.44	658,499	+0.66(+2.22%)
May 12, 2006	30.02	30.10	29.63	29.78	556,834	-0.21(-0.69%)
May 11, 2006	30.65	30.69	29.99	29.99	688,417	-0.75(-2.44%)
May 10, 2006	30.78	30.94	30.56	30.74	486,539	-0.17(-0.56%)
May 09, 2006	31.16	31.20	30.83	30.91	442,533	-0.31(-0.99%)
May 08, 2006	31.19	31.29	31.00	31.22	304,559	-0.10(-0.33%)
May 05, 2006	31.08	31.40	31.08	31.32	316,614	+0.28(+0.91%)
May 04, 2006	30.75	31.14	30.66	31.04	383,858	+0.30(+0.96%)
May 03, 2006	30.67	31.03	30.61	30.74	420,167	+0.03(+0.09%)
May 02, 2006	31.31	31.41	30.52	30.72	467,949	-0.48(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.