Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.24	13.36	13.16	13.24	718,249	-0.04(-0.27%)
Apr 29, 2013	13.29	13.38	13.17	13.27	1,003,819	+0.02(+0.17%)
Apr 26, 2013	13.25	13.38	13.23	13.25	1,246,039	-0.04(-0.33%)
Apr 25, 2013	13.19	13.40	13.15	13.29	1,761,337	+0.12(+0.89%)
Apr 24, 2013	13.03	13.24	12.73	13.18	1,794,631	+0.10(+0.78%)
Apr 23, 2013	12.81	13.14	12.72	13.08	1,139,506	+0.30(+2.34%)
Apr 22, 2013	12.41	12.94	12.39	12.78	1,280,739	+0.38(+3.06%)
Apr 19, 2013	12.06	12.59	12.00	12.40	1,938,461	+0.34(+2.85%)
Apr 18, 2013	12.42	12.46	12.02	12.05	1,145,459	-0.37(-3.00%)
Apr 17, 2013	12.41	12.51	12.08	12.43	1,057,909	-0.04(-0.29%)
Apr 16, 2013	12.46	12.76	12.35	12.46	965,248	+0.12(+1.01%)
Apr 15, 2013	12.94	12.94	12.21	12.34	1,864,324	-0.64(-4.95%)
Apr 12, 2013	12.96	13.23	12.61	12.98	1,716,014	+0.02(+0.17%)
Apr 11, 2013	12.65	13.20	12.48	12.96	2,351,655	+0.20(+1.55%)
Apr 10, 2013	12.56	12.85	12.37	12.76	1,882,975	+0.18(+1.45%)
Apr 09, 2013	12.30	12.61	12.17	12.58	1,058,976	+0.33(+2.68%)
Apr 08, 2013	12.12	12.29	11.95	12.25	657,051	+0.06(+0.48%)
Apr 05, 2013	12.25	12.56	12.06	12.19	1,727,516	-0.20(-1.59%)
Apr 04, 2013	11.62	12.43	11.61	12.39	1,297,955	+0.74(+6.40%)
Apr 03, 2013	11.79	11.87	11.58	11.64	1,288,743	-0.12(-1.05%)
Apr 02, 2013	11.94	12.13	11.75	11.77	1,030,075	-0.18(-1.47%)
Apr 01, 2013	11.97	12.34	11.83	11.94	953,020	-0.07(-0.55%)
Mar 28, 2013	11.80	12.05	11.75	12.01	830,250	+0.23(+1.98%)
Mar 27, 2013	11.77	11.89	11.69	11.78	510,949	-0.06(-0.49%)
Mar 26, 2013	11.81	11.88	11.65	11.83	456,465	+0.05(+0.43%)
Mar 25, 2013	12.20	12.20	11.77	11.78	1,072,993	-0.34(-2.77%)
Mar 22, 2013	12.35	12.38	11.98	12.12	797,993	-0.20(-1.60%)
Mar 21, 2013	12.41	12.59	12.19	12.32	1,699,556	-0.11(-0.88%)
Mar 20, 2013	12.16	12.45	12.13	12.43	1,691,555	+0.27(+2.22%)
Mar 19, 2013	11.91	12.19	11.79	12.16	819,967	+0.22(+1.83%)
Mar 18, 2013	11.60	12.01	11.51	11.94	926,071	+0.22(+1.87%)
Mar 15, 2013	12.12	12.12	11.69	11.72	1,562,421	-0.29(-2.43%)
Mar 14, 2013	11.75	12.10	11.75	12.01	952,664	+0.25(+2.11%)
Mar 13, 2013	11.96	12.12	11.71	11.76	1,365,314	-0.16(-1.35%)
Mar 12, 2013	12.14	12.26	11.85	11.92	1,712,771	-0.31(-2.57%)
Mar 11, 2013	12.13	12.78	12.08	12.24	3,738,192	+0.05(+0.42%)
Mar 08, 2013	12.22	12.23	11.94	12.19	1,130,736	+0.09(+0.78%)
Mar 07, 2013	12.05	12.24	11.92	12.09	1,123,752	+0.08(+0.67%)
Mar 06, 2013	12.16	12.35	11.94	12.01	1,405,706	-0.16(-1.32%)
Mar 05, 2013	12.14	12.34	12.03	12.17	2,366,842	+0.15(+1.28%)
Mar 04, 2013	12.00	12.21	11.74	12.02	3,603,873	+0.61(+5.31%)
Mar 01, 2013	11.40	11.59	11.18	11.41	2,381,298	-0.08(-0.70%)
Feb 28, 2013	11.13	12.18	11.13	11.49	7,286,096	+0.37(+3.35%)
Feb 27, 2013	11.27	11.40	10.91	11.12	2,633,742	-0.17(-1.49%)
Feb 26, 2013	11.11	11.51	10.81	11.29	4,025,870	+0.29(+2.66%)
Feb 25, 2013	10.73	11.32	10.47	10.99	8,966,122	+1.13(+11.47%)
Feb 22, 2013	9.688	9.936	9.608	9.863	1,703,712	+0.23(+2.43%)
Feb 21, 2013	9.564	9.834	9.538	9.630	2,148,316	+0.04(+0.46%)
Feb 20, 2013	9.644	9.681	9.520	9.586	1,692,250	-0.01(-0.08%)
Feb 19, 2013	9.622	9.768	9.425	9.593	1,852,381	+0.08(+0.84%)
Feb 15, 2013	9.586	9.717	9.454	9.513	1,094,642	-0.08(-0.84%)
Feb 14, 2013	10.13	10.15	9.564	9.593	2,726,391	-0.77(-7.46%)
Feb 13, 2013	10.76	10.76	10.24	10.37	1,321,195	-0.19(-1.80%)
Feb 12, 2013	10.55	10.70	10.45	10.56	797,412	+0.01(+0.14%)
Feb 11, 2013	10.45	10.70	10.35	10.54	1,254,917	+0.04(+0.42%)
Feb 08, 2013	10.19	10.54	10.11	10.50	865,876	+0.30(+2.93%)
Feb 07, 2013	10.23	10.34	9.995	10.20	923,370	-0.03(-0.29%)
Feb 06, 2013	10.33	10.43	10.09	10.23	1,215,397	+0.55(+5.74%)
Feb 04, 2013	9.732	9.732	9.491	9.674	1,127,597	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.