Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	59.67	62.58	58.95	62.20	94,771	+4.27(+7.37%)
Apr 29, 2015	58.52	59.16	57.67	57.92	39,785	-0.90(-1.52%)
Apr 28, 2015	58.18	59.03	58.18	58.82	23,868	+0.43(+0.73%)
Apr 27, 2015	58.52	59.55	57.99	58.39	24,133	-0.26(-0.44%)
Apr 24, 2015	59.38	59.38	58.31	58.65	25,745	-0.47(-0.79%)
Apr 23, 2015	58.52	59.16	58.31	59.12	26,192	+0.56(+0.95%)
Apr 22, 2015	58.91	59.03	58.01	58.56	23,318	-0.34(-0.58%)
Apr 21, 2015	59.03	59.25	58.01	58.91	27,019	+0.04(+0.07%)
Apr 20, 2015	59.38	59.57	58.27	58.86	41,388	-0.38(-0.65%)
Apr 17, 2015	58.86	59.72	58.35	59.25	42,363	-0.13(-0.22%)
Apr 16, 2015	58.14	59.46	57.33	59.38	41,210	+0.85(+1.46%)
Apr 15, 2015	57.45	58.95	57.24	58.52	40,527	+0.68(+1.18%)
Apr 14, 2015	58.69	59.03	57.67	57.84	35,019	-0.60(-1.02%)
Apr 13, 2015	58.86	59.50	57.07	58.44	42,792	-0.43(-0.73%)
Apr 10, 2015	58.95	59.97	58.74	58.86	38,558	-0.09(-0.15%)
Apr 09, 2015	58.39	60.10	57.97	58.95	48,754	+0.73(+1.25%)
Apr 08, 2015	57.80	58.52	57.37	58.22	36,498	+0.43(+0.74%)
Apr 07, 2015	56.81	58.48	56.81	57.80	34,158	+0.90(+1.58%)
Apr 06, 2015	56.39	57.24	55.83	56.90	27,514	+1.15(+2.07%)
Apr 02, 2015	56.43	55.75	55.75	55.75	42,067	-0.77(-1.36%)
Apr 01, 2015	55.96	56.89	55.57	56.51	23,585	+0.34(+0.61%)
Mar 31, 2015	57.28	58.82	55.36	56.17	52,219	-1.45(-2.52%)
Mar 30, 2015	57.33	58.05	56.77	57.62	36,899	+0.30(+0.52%)
Mar 27, 2015	56.64	57.67	55.87	57.33	37,764	+0.94(+1.67%)
Mar 26, 2015	54.25	56.66	54.25	56.39	35,034	+1.84(+3.37%)
Mar 25, 2015	57.67	57.97	54.46	54.55	75,015	-3.03(-5.27%)
Mar 24, 2015	56.81	58.09	56.64	57.58	28,609	+0.90(+1.58%)
Mar 23, 2015	55.96	56.98	55.83	56.68	37,471	+0.94(+1.69%)
Mar 20, 2015	58.65	59.03	55.62	55.75	68,308	-2.82(-4.81%)
Mar 19, 2015	58.95	60.19	58.09	58.56	29,958	-0.38(-0.65%)
Mar 18, 2015	57.33	59.33	57.24	58.95	33,552	+1.07(+1.84%)
Mar 17, 2015	59.29	59.50	57.33	57.88	45,424	-1.58(-2.66%)
Mar 16, 2015	60.23	60.44	58.95	59.46	31,158	-0.77(-1.28%)
Mar 13, 2015	59.72	60.53	58.86	60.23	60,790	+0.64(+1.08%)
Mar 12, 2015	57.80	59.59	57.80	59.59	46,035	+0.68(+1.16%)
Mar 11, 2015	59.33	59.72	58.48	58.91	22,692	-0.51(-0.86%)
Mar 10, 2015	58.95	59.85	58.31	59.42	62,408	-0.04(-0.07%)
Mar 09, 2015	60.02	60.34	59.12	59.46	40,684	-0.13(-0.21%)
Mar 06, 2015	60.44	60.66	59.16	59.59	48,967	-0.90(-1.48%)
Mar 05, 2015	59.76	61.13	59.67	60.49	53,970	+0.68(+1.14%)
Mar 04, 2015	60.74	60.40	60.40	59.80	34,944	-0.60(-0.99%)
Mar 03, 2015	59.80	61.73	59.46	60.40	88,528	+0.56(+0.93%)
Mar 02, 2015	60.27	60.74	59.21	59.85	46,613	-0.04(-0.07%)
Feb 27, 2015	58.82	59.89	58.14	59.89	52,908	+0.81(+1.37%)
Feb 26, 2015	59.59	60.36	58.09	59.08	97,455	-1.28(-2.12%)
Feb 25, 2015	60.44	60.81	59.69	60.36	106,317	-0.08(-0.14%)
Feb 24, 2015	60.15	60.73	58.91	60.44	139,767	+0.66(+1.11%)
Feb 23, 2015	57.87	60.11	57.33	59.78	159,489	+2.53(+4.42%)
Feb 20, 2015	56.50	57.25	55.34	57.25	104,638	+1.25(+2.22%)
Feb 19, 2015	53.92	56.95	53.26	56.00	179,798	+3.69(+7.06%)
Feb 18, 2015	50.81	52.68	50.44	52.31	58,642	+1.74(+3.45%)
Feb 17, 2015	49.19	50.89	48.57	50.56	57,983	+1.41(+2.87%)
Feb 13, 2015	49.32	49.15	49.15	49.15	51,695	+0.42(+0.85%)
Feb 12, 2015	47.57	48.98	47.53	48.74	30,379	+1.41(+2.98%)
Feb 11, 2015	48.40	48.74	47.20	47.32	38,868	-0.87(-1.81%)
Feb 10, 2015	47.74	48.65	45.66	48.20	49,813	+0.66(+1.40%)
Feb 09, 2015	47.32	47.70	46.58	47.53	53,258	+0.58(+1.24%)
Feb 06, 2015	47.82	47.82	46.78	46.95	38,320	-0.58(-1.22%)
Feb 05, 2015	47.99	48.65	47.49	47.53	48,105	-0.04(-0.09%)
Feb 04, 2015	50.77	50.77	47.24	47.57	52,610	-2.86(-5.68%)
Feb 03, 2015	49.77	51.27	48.78	50.44	80,305	+1.33(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.