Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pro-Assurance Corp
(NY:
PRA
)
14.83
+0.20 (+1.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
5.321
5.461
5.321
5.461
227,494
+0.21(+3.97%)
Apr 29, 2002
5.252
5.252
5.172
5.252
66,870
+0.06(+1.15%)
Apr 26, 2002
5.327
5.357
5.148
5.193
74,935
-0.14(-2.68%)
Apr 25, 2002
5.363
5.386
5.327
5.336
234,214
-0.04(-0.66%)
Apr 24, 2002
5.366
5.386
5.357
5.372
93,417
-0.00(-0.06%)
Apr 23, 2002
5.386
5.386
5.357
5.374
90,728
+0.02(+0.33%)
Apr 22, 2002
5.357
5.357
5.312
5.357
108,202
-0.01(-0.17%)
Apr 19, 2002
5.386
5.410
5.315
5.366
185,826
-0.00(-0.06%)
Apr 18, 2002
5.401
5.416
5.357
5.369
114,923
-0.05(-0.88%)
Apr 17, 2002
5.446
5.446
5.357
5.416
216,741
-0.03(-0.55%)
Apr 16, 2002
5.401
5.476
5.395
5.446
54,101
+0.09(+1.67%)
Apr 15, 2002
5.342
5.416
5.342
5.357
71,238
+0.05(+0.95%)
Apr 12, 2002
5.300
5.386
5.267
5.306
527,571
+0.01(+0.17%)
Apr 11, 2002
5.282
5.333
5.276
5.297
62,838
+0.03(+0.56%)
Apr 10, 2002
5.223
5.354
5.208
5.267
101,817
+0.04(+0.85%)
Apr 09, 2002
5.014
5.282
4.985
5.223
143,486
+0.28(+5.72%)
Apr 08, 2002
5.357
5.386
4.910
4.940
347,121
-0.42(-7.78%)
Apr 05, 2002
5.461
5.461
5.357
5.357
74,935
-0.08(-1.48%)
Apr 04, 2002
5.416
5.446
5.395
5.437
36,627
+0.05(+0.94%)
Apr 03, 2002
5.401
5.440
5.372
5.386
38,307
-0.01(-0.11%)
Apr 02, 2002
5.401
5.431
5.357
5.392
41,332
+0.01(+0.11%)
Apr 01, 2002
5.363
5.461
5.357
5.386
111,562
+0.01(+0.28%)
Mar 29, 2002
5.413
5.416
5.372
5.372
263,449
+0.00(+0.00%)
Mar 28, 2002
5.413
5.416
5.372
5.372
263,449
-0.03(-0.55%)
Mar 27, 2002
5.422
5.476
5.360
5.401
531,267
-0.02(-0.38%)
Mar 26, 2002
5.148
5.446
5.119
5.422
179,441
+0.27(+5.32%)
Mar 25, 2002
5.282
5.354
5.119
5.148
75,943
-0.18(-3.35%)
Mar 22, 2002
5.351
5.428
5.327
5.327
188,850
-0.01(-0.28%)
Mar 21, 2002
5.208
5.342
5.208
5.342
87,032
+0.12(+2.28%)
Mar 20, 2002
5.193
5.223
5.178
5.223
47,380
+0.03(+0.57%)
Mar 19, 2002
5.154
5.235
5.154
5.193
105,514
+0.01(+0.29%)
Mar 18, 2002
5.029
5.208
4.910
5.178
143,822
+0.16(+3.26%)
Mar 15, 2002
4.866
5.014
4.866
5.014
88,712
+0.01(+0.30%)
Mar 14, 2002
5.104
5.104
4.943
5.000
109,882
-0.12(-2.33%)
Mar 13, 2002
5.089
5.130
5.074
5.119
14,449
+0.03(+0.58%)
Mar 12, 2002
5.104
5.104
5.014
5.089
5,477,335
-0.03(-0.58%)
Mar 11, 2002
5.107
5.119
5.059
5.119
29,570
+0.01(+0.29%)
Mar 08, 2002
5.068
5.104
5.059
5.104
55,109
+0.06(+1.24%)
Mar 07, 2002
5.133
5.133
5.000
5.041
13,441
-0.12(-2.31%)
Mar 06, 2002
5.119
5.166
5.059
5.160
60,485
+0.02(+0.46%)
Mar 05, 2002
5.059
5.208
5.059
5.136
111,562
+0.08(+1.53%)
Mar 04, 2002
4.642
5.059
4.642
5.059
176,081
+0.15(+3.03%)
Mar 01, 2002
4.866
4.910
4.776
4.910
68,550
+0.07(+1.54%)
Feb 28, 2002
4.806
4.839
4.800
4.836
189,858
+0.01(+0.31%)
Feb 27, 2002
4.806
4.851
4.806
4.821
112,234
-0.03(-0.61%)
Feb 26, 2002
4.895
4.907
4.821
4.851
46,708
-0.07(-1.51%)
Feb 25, 2002
4.761
4.955
4.761
4.925
87,368
+0.17(+3.50%)
Feb 22, 2002
4.803
4.836
4.720
4.758
104,842
-0.04(-0.87%)
Feb 21, 2002
5.029
5.029
4.800
4.800
62,502
-0.23(-4.56%)
Feb 20, 2002
4.952
5.029
4.904
5.029
33,267
+0.07(+1.50%)
Feb 19, 2002
5.005
5.014
4.943
4.955
32,259
-0.07(-1.48%)
Feb 18, 2002
5.000
5.029
5.000
5.029
23,522
+0.00(+0.00%)
Feb 15, 2002
5.000
5.029
5.000
5.029
23,522
+0.04(+0.90%)
Feb 14, 2002
5.074
5.074
4.985
4.985
18,481
-0.07(-1.47%)
Feb 13, 2002
4.925
5.059
4.910
5.059
51,076
+0.11(+2.29%)
Feb 12, 2002
5.000
5.000
4.946
4.946
18,817
-0.07(-1.42%)
Feb 11, 2002
4.955
5.074
4.955
5.017
35,955
+0.05(+0.96%)
Feb 08, 2002
4.940
5.014
4.913
4.970
62,838
+0.06(+1.15%)
Feb 07, 2002
5.089
5.089
4.910
4.913
31,587
-0.15(-2.88%)
Feb 06, 2002
5.062
5.077
5.029
5.059
63,510
-0.01(-0.12%)
Feb 05, 2002
5.059
5.074
5.059
5.065
24,194
+0.01(+0.12%)
Feb 04, 2002
5.119
5.119
5.059
5.059
106,522
-0.03(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.