Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6.810
6.810
6.764
6.782
10,287
-0.03(-0.42%)
Apr 29, 2015
6.830
6.830
6.810
6.810
13,721
-0.10(-1.39%)
Apr 28, 2015
6.911
6.911
6.845
6.906
46,678
-0.00(-0.00%)
Apr 27, 2015
6.876
6.927
6.835
6.906
14,710
+0.08(+1.11%)
Apr 24, 2015
6.825
6.830
6.780
6.830
26,784
+0.01(+0.15%)
Apr 23, 2015
6.755
6.830
6.755
6.820
21,016
+0.02(+0.22%)
Apr 22, 2015
6.764
6.805
6.731
6.805
19,920
+0.08(+1.13%)
Apr 21, 2015
6.780
6.780
6.729
6.729
16,223
-0.02(-0.30%)
Apr 20, 2015
6.724
6.759
6.724
6.749
22,934
+0.03(+0.38%)
Apr 17, 2015
6.739
6.749
6.724
6.724
8,054
-0.05(-0.67%)
Apr 16, 2015
6.759
6.769
6.739
6.769
10,481
+0.04(+0.60%)
Apr 15, 2015
6.719
6.775
6.694
6.729
39,039
+0.03(+0.45%)
Apr 14, 2015
6.694
6.699
6.689
6.699
3,174
+0.03(+0.38%)
Apr 13, 2015
6.697
6.697
6.638
6.673
19,776
+0.01(+0.15%)
Apr 10, 2015
6.663
6.689
6.663
6.663
6,367
-0.03(-0.45%)
Apr 09, 2015
6.719
6.719
6.684
6.694
10,718
-0.01(-0.08%)
Apr 08, 2015
6.754
6.754
6.678
6.699
6,610
-0.01(-0.08%)
Apr 07, 2015
6.754
6.754
6.699
6.704
12,368
+0.00(+0.00%)
Apr 06, 2015
6.618
6.739
6.618
6.704
21,945
+0.08(+1.22%)
Apr 02, 2015
6.582
6.623
6.623
6.623
17,208
+0.06(+0.92%)
Apr 01, 2015
6.608
6.608
6.547
6.562
10,293
-0.03(-0.46%)
Mar 31, 2015
6.572
6.709
6.517
6.593
47,853
-0.06(-0.84%)
Mar 30, 2015
6.653
6.653
6.603
6.648
15,092
+0.02(+0.23%)
Mar 27, 2015
6.608
6.633
6.598
6.633
2,618
+0.03(+0.38%)
Mar 26, 2015
6.663
6.663
6.593
6.608
12,002
-0.05(-0.76%)
Mar 25, 2015
6.673
6.719
6.648
6.658
7,886
-0.02(-0.23%)
Mar 24, 2015
6.684
6.689
6.668
6.673
3,789
-0.02(-0.23%)
Mar 23, 2015
6.694
6.714
6.684
6.689
17,426
+0.05(+0.76%)
Mar 20, 2015
6.542
6.665
6.542
6.638
13,066
+0.13(+2.02%)
Mar 19, 2015
6.537
6.542
6.471
6.507
30,500
-0.00(-0.05%)
Mar 18, 2015
6.416
6.559
6.411
6.510
49,513
+0.10(+1.54%)
Mar 17, 2015
6.480
6.507
6.396
6.411
30,135
-0.13(-2.04%)
Mar 16, 2015
6.559
6.594
6.530
6.545
17,646
+0.01(+0.23%)
Mar 13, 2015
6.550
6.550
6.478
6.530
11,175
-0.01(-0.23%)
Mar 12, 2015
6.421
6.545
6.421
6.545
17,484
+0.12(+1.85%)
Mar 11, 2015
6.465
6.465
6.426
6.426
4,847
-0.00(-0.08%)
Mar 10, 2015
6.460
6.475
6.431
6.431
4,991
-0.09(-1.44%)
Mar 09, 2015
6.545
6.584
6.495
6.525
18,367
+0.00(+0.00%)
Mar 06, 2015
6.609
6.609
6.500
6.525
7,271
-0.10(-1.57%)
Mar 05, 2015
6.688
6.688
6.594
6.629
29,959
+0.03(+0.53%)
Mar 04, 2015
6.545
6.594
6.520
6.594
5,357
+0.02(+0.38%)
Mar 03, 2015
6.619
6.624
6.569
6.569
18,426
-0.04(-0.67%)
Mar 02, 2015
6.638
6.653
6.589
6.614
21,697
-0.00(-0.07%)
Feb 27, 2015
6.599
6.653
6.594
6.619
15,824
+0.03(+0.53%)
Feb 26, 2015
6.653
6.653
6.569
6.584
27,533
+0.00(+0.00%)
Feb 25, 2015
6.579
6.629
6.578
6.584
17,805
+0.03(+0.45%)
Feb 24, 2015
6.549
6.609
6.525
6.554
28,372
+0.04(+0.68%)
Feb 23, 2015
6.444
6.579
6.401
6.510
52,016
+0.02(+0.38%)
Feb 20, 2015
6.297
6.495
6.268
6.485
36,599
+0.08(+1.31%)
Feb 19, 2015
6.426
6.426
6.371
6.401
15,355
+0.00(+0.00%)
Feb 18, 2015
6.188
6.401
6.188
6.401
40,248
+0.10(+1.65%)
Feb 17, 2015
6.282
6.302
6.282
6.297
6,446
-0.04(-0.62%)
Feb 13, 2015
6.361
6.337
6.337
6.337
37,196
+0.03(+0.55%)
Feb 12, 2015
6.243
6.411
6.238
6.302
51,124
+0.08(+1.27%)
Feb 11, 2015
6.208
6.228
6.174
6.223
19,746
+0.01(+0.16%)
Feb 10, 2015
6.208
6.218
6.169
6.213
22,038
+0.03(+0.48%)
Feb 09, 2015
6.218
6.223
6.183
6.183
32,938
-0.03(-0.56%)
Feb 06, 2015
6.337
6.337
6.218
6.218
36,064
-0.05(-0.80%)
Feb 05, 2015
6.193
6.287
6.193
6.268
43,228
+0.08(+1.21%)
Feb 04, 2015
6.188
6.218
6.188
6.193
26,518
+0.01(+0.16%)
Feb 03, 2015
6.169
6.183
6.071
6.183
13,671
+0.06(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.