Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.823
3.831
3.814
3.814
18,980
-0.01(-0.24%)
Apr 27, 2012
3.809
3.833
3.809
3.823
40,181
+0.02(+0.62%)
Apr 26, 2012
3.767
3.804
3.767
3.800
23,852
+0.01(+0.30%)
Apr 25, 2012
3.781
3.795
3.767
3.788
21,256
+0.06(+1.59%)
Apr 24, 2012
3.734
3.757
3.724
3.729
47,426
+0.00(+0.13%)
Apr 23, 2012
3.734
3.762
3.717
3.724
42,418
-0.07(-1.74%)
Apr 20, 2012
3.781
3.800
3.781
3.790
27,386
+0.03(+0.88%)
Apr 19, 2012
3.772
3.776
3.743
3.757
50,854
+0.01(+0.25%)
Apr 18, 2012
3.748
3.757
3.748
3.748
33,876
-0.03(-0.87%)
Apr 17, 2012
3.771
3.790
3.762
3.781
20,862
+0.04(+1.13%)
Apr 16, 2012
3.739
3.739
3.724
3.739
11,908
+0.03(+0.89%)
Apr 13, 2012
3.739
3.739
3.677
3.706
44,196
-0.05(-1.28%)
Apr 12, 2012
3.710
3.768
3.710
3.754
17,266
+0.04(+1.17%)
Apr 11, 2012
3.706
3.724
3.701
3.710
20,065
+0.04(+1.18%)
Apr 10, 2012
3.715
3.715
3.654
3.667
35,599
-0.06(-1.66%)
Apr 09, 2012
3.748
3.771
3.710
3.729
30,144
-0.07(-1.73%)
Apr 05, 2012
3.790
3.795
3.762
3.795
29,983
+0.01(+0.25%)
Apr 04, 2012
3.786
3.804
3.692
3.786
109,430
-0.02(-0.49%)
Apr 03, 2012
3.800
3.828
3.800
3.804
50,310
-0.02(-0.61%)
Apr 02, 2012
3.833
3.870
3.809
3.828
15,287
+0.01(+0.25%)
Mar 30, 2012
3.809
3.833
3.804
3.818
19,435
+0.03(+0.74%)
Mar 29, 2012
3.772
3.792
3.767
3.790
13,888
-0.01(-0.25%)
Mar 28, 2012
3.795
3.800
3.790
3.800
12,120
-0.01(-0.25%)
Mar 27, 2012
3.781
3.828
3.781
3.809
33,394
-0.01(-0.21%)
Mar 26, 2012
3.795
3.817
3.781
3.817
65,608
+0.06(+1.46%)
Mar 23, 2012
3.762
3.783
3.753
3.762
84,942
+0.01(+0.25%)
Mar 22, 2012
3.772
3.800
3.753
3.753
45,638
-0.06(-1.48%)
Mar 21, 2012
3.833
3.833
3.748
3.809
16,862
+0.00(+0.00%)
Mar 20, 2012
3.814
3.832
3.804
3.809
29,326
-0.02(-0.61%)
Mar 19, 2012
3.804
3.845
3.804
3.833
14,353
+0.02(+0.49%)
Mar 16, 2012
3.800
3.828
3.800
3.814
14,525
+0.03(+0.91%)
Mar 15, 2012
3.748
3.800
3.748
3.780
17,945
+0.02(+0.59%)
Mar 14, 2012
3.767
3.795
3.757
3.757
9,781
-0.02(-0.62%)
Mar 13, 2012
3.743
3.790
3.743
3.781
29,972
+0.06(+1.52%)
Mar 12, 2012
3.753
3.772
3.724
3.724
22,306
-0.04(-1.19%)
Mar 09, 2012
3.762
3.779
3.724
3.769
34,419
+0.01(+0.19%)
Mar 08, 2012
3.734
3.762
3.724
3.762
27,871
+0.08(+2.04%)
Mar 07, 2012
3.659
3.687
3.659
3.687
6,987
+0.04(+1.16%)
Mar 06, 2012
3.720
3.720
3.645
3.645
20,958
-0.12(-3.12%)
Mar 05, 2012
3.772
3.790
3.757
3.762
27,061
-0.02(-0.50%)
Mar 02, 2012
3.781
3.800
3.776
3.781
9,143
-0.02(-0.62%)
Mar 01, 2012
3.762
3.804
3.762
3.804
19,499
+0.06(+1.51%)
Feb 29, 2012
3.781
3.781
3.720
3.748
16,509
-0.00(-0.13%)
Feb 28, 2012
3.762
3.795
3.753
3.753
36,987
+0.01(+0.38%)
Feb 27, 2012
3.710
3.739
3.701
3.739
33,764
-0.00(-0.13%)
Feb 24, 2012
3.706
3.748
3.692
3.743
49,038
+0.06(+1.66%)
Feb 23, 2012
3.687
3.696
3.659
3.682
25,811
+0.02(+0.64%)
Feb 22, 2012
3.649
3.692
3.645
3.659
36,041
+0.01(+0.26%)
Feb 21, 2012
3.696
3.696
3.649
3.649
31,212
+0.02(+0.56%)
Feb 17, 2012
3.616
3.655
3.616
3.629
17,249
+0.01(+0.24%)
Feb 16, 2012
3.593
3.622
3.593
3.620
5,426
+0.04(+1.03%)
Feb 15, 2012
3.598
3.614
3.583
3.583
17,011
+0.01(+0.26%)
Feb 14, 2012
3.550
3.574
3.550
3.574
16,012
-0.02(-0.52%)
Feb 13, 2012
3.630
3.630
3.574
3.593
37,177
+0.04(+1.19%)
Feb 10, 2012
3.550
3.588
3.550
3.550
14,453
-0.05(-1.29%)
Feb 09, 2012
3.598
3.626
3.583
3.597
21,090
+0.02(+0.51%)
Feb 08, 2012
3.527
3.579
3.522
3.579
30,670
+0.03(+0.79%)
Feb 07, 2012
3.485
3.550
3.461
3.550
51,388
+0.00(+0.00%)
Feb 06, 2012
3.503
3.574
3.503
3.550
42,863
-0.02(-0.53%)
Feb 03, 2012
3.518
3.579
3.518
3.569
35,709
+0.07(+1.88%)
Feb 02, 2012
3.485
3.518
3.485
3.503
20,212
+0.02(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.