Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.03 (-0.28%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.883
9.883
9.822
9.860
35,565
-0.02(-0.23%)
Apr 27, 2018
9.822
9.883
9.822
9.883
22,110
+0.05(+0.54%)
Apr 26, 2018
9.799
9.830
9.784
9.830
32,523
+0.06(+0.61%)
Apr 25, 2018
9.769
9.792
9.769
9.770
45,428
-0.02(-0.22%)
Apr 24, 2018
9.784
9.792
9.769
9.792
21,812
+0.02(+0.16%)
Apr 23, 2018
9.784
9.784
9.730
9.776
30,365
-0.01(-0.08%)
Apr 20, 2018
9.807
9.807
9.616
9.784
37,731
-0.02(-0.23%)
Apr 19, 2018
9.837
9.837
9.738
9.807
37,763
-0.02(-0.16%)
Apr 18, 2018
9.845
9.845
9.814
9.822
38,427
-0.02(-0.23%)
Apr 17, 2018
9.914
9.914
9.845
9.845
36,547
-0.03(-0.31%)
Apr 16, 2018
9.875
9.891
9.860
9.875
32,296
+0.00(+0.00%)
Apr 13, 2018
9.952
9.952
9.875
9.875
24,906
-0.01(-0.07%)
Apr 12, 2018
9.951
9.970
9.883
9.883
43,426
-0.08(-0.76%)
Apr 11, 2018
9.974
9.974
9.951
9.959
18,964
+0.02(+0.23%)
Apr 10, 2018
9.974
9.982
9.936
9.936
31,183
-0.05(-0.53%)
Apr 09, 2018
9.982
10.03
9.959
9.989
24,176
-0.02(-0.15%)
Apr 06, 2018
9.989
10.06
9.982
10.00
10,010
+0.03(+0.31%)
Apr 05, 2018
9.944
9.989
9.944
9.974
13,872
+0.00(+0.00%)
Apr 04, 2018
9.974
10.01
9.944
9.974
31,441
+0.01(+0.08%)
Apr 03, 2018
9.959
9.966
9.944
9.966
12,074
+0.01(+0.08%)
Apr 02, 2018
9.951
9.959
9.944
9.959
15,473
+0.02(+0.23%)
Mar 29, 2018
9.936
9.936
9.936
0
-0.02(-0.15%)
Mar 28, 2018
9.913
9.951
9.913
9.951
14,217
+0.04(+0.38%)
Mar 27, 2018
9.921
9.921
9.883
9.913
13,635
+0.01(+0.08%)
Mar 26, 2018
9.906
9.913
9.875
9.906
46,271
-0.02(-0.15%)
Mar 23, 2018
9.928
9.944
9.902
9.921
11,354
+0.00(+0.00%)
Mar 22, 2018
9.890
9.936
9.890
9.921
14,931
+0.02(+0.23%)
Mar 21, 2018
9.898
9.921
9.868
9.898
28,488
-0.03(-0.31%)
Mar 20, 2018
9.921
9.943
9.890
9.928
17,905
-0.05(-0.46%)
Mar 19, 2018
9.974
9.974
9.921
9.974
34,005
-0.01(-0.08%)
Mar 16, 2018
9.989
9.997
9.982
9.982
16,227
+0.00(+0.00%)
Mar 15, 2018
10.03
10.03
9.982
9.982
25,965
-0.03(-0.30%)
Mar 14, 2018
9.997
10.03
9.974
10.01
17,484
-0.01(-0.07%)
Mar 13, 2018
10.01
10.03
9.981
10.02
56,976
-0.02(-0.15%)
Mar 12, 2018
10.06
10.08
10.02
10.03
19,908
+0.02(+0.23%)
Mar 09, 2018
10.04
10.08
10.00
10.01
32,434
-0.08(-0.75%)
Mar 08, 2018
10.07
10.11
10.03
10.09
28,401
-0.01(-0.07%)
Mar 07, 2018
10.04
10.09
14,156
+0.03(+0.30%)
Mar 06, 2018
10.05
10.10
10.05
10.06
17,855
-0.01(-0.08%)
Mar 05, 2018
10.08
10.08
10.04
10.07
22,438
+0.03(+0.30%)
Mar 02, 2018
10.00
10.06
10.00
10.04
22,302
+0.01(+0.08%)
Mar 01, 2018
10.06
10.06
10.00
10.03
31,901
-0.05(-0.45%)
Feb 28, 2018
10.07
10.08
10.03
10.08
54,511
+0.01(+0.08%)
Feb 27, 2018
10.13
10.15
10.03
10.07
64,651
-0.05(-0.52%)
Feb 26, 2018
10.10
10.14
10.07
10.13
15,730
+0.03(+0.30%)
Feb 23, 2018
10.01
10.09
10.01
10.09
32,932
+0.05(+0.45%)
Feb 22, 2018
10.11
10.11
10.05
10.05
21,476
-0.06(-0.60%)
Feb 21, 2018
10.16
10.18
10.08
10.11
22,536
-0.02(-0.15%)
Feb 20, 2018
10.15
10.17
10.13
10.13
20,387
-0.06(-0.59%)
Feb 16, 2018
10.19
10.19
10.19
0
+0.01(+0.07%)
Feb 15, 2018
10.14
10.18
10.13
10.18
19,686
+0.04(+0.37%)
Feb 14, 2018
10.21
10.21
10.13
10.14
19,644
+0.01(+0.08%)
Feb 13, 2018
10.11
10.15
10.11
10.13
19,726
+0.02(+0.15%)
Feb 12, 2018
10.09
10.14
10.09
10.12
20,466
+0.01(+0.07%)
Feb 09, 2018
10.15
10.21
10.03
10.11
98,400
-0.09(-0.89%)
Feb 08, 2018
10.15
10.27
10.15
10.20
71,191
+0.02(+0.15%)
Feb 07, 2018
10.15
10.24
10.15
10.19
49,024
+0.00(+0.00%)
Feb 06, 2018
10.09
10.19
10.08
10.19
47,835
+0.07(+0.67%)
Feb 05, 2018
10.22
10.28
10.11
10.12
35,476
-0.11(-1.11%)
Feb 02, 2018
10.19
10.29
10.15
10.23
47,213
-0.05(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.